12/03/2004 17:05:00*1.19050*1.19050*1.19070*1.19010
12/03/2004 17:10:00*1.19050*1.19040*1.19070*1.19040
12/03/2004 17:15:00*1.19050*1.19070*1.19070*1.19050
12/03/2004 17:20:00*1.19060*1.19070*1.19070*1.19060
12/03/2004 17:25:00*1.19060*1.19110*1.19110*1.19050
12/03/2004 17:30:00*1.19100*1.19090*1.19100*1.19090
12/03/2004 17:35:00*1.18990*1.18990*1.19000*1.18990
