11/26/2004 17:05:00*1.17850*1.17850*1.17850*1.17850
11/26/2004 17:10:00*1.17750*1.17760*1.17770*1.17750
11/26/2004 17:15:00*1.17690*1.17770*1.17790*1.17620
11/26/2004 17:20:00*1.17830*1.17830*1.17830*1.17830
