11/21/2004 14:00:00*1.19290*1.19350*1.19360*1.19290
11/21/2004 14:05:00*1.19350*1.19350*1.19350*1.19340
11/21/2004 14:10:00*1.19350*1.19330*1.19360*1.19330
11/21/2004 14:15:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 14:20:00*1.19330*1.19330*1.19340*1.19310
11/21/2004 14:25:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 14:30:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 14:35:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 14:40:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 14:45:00*1.19330*1.19340*1.19340*1.19330
11/21/2004 14:50:00*1.19340*1.19320*1.19340*1.19320
11/21/2004 14:55:00*1.19320*1.19320*1.19330*1.19320
11/21/2004 15:00:00*1.19320*1.19320*1.19330*1.19310
11/21/2004 15:05:00*1.19320*1.19320*1.19330*1.19320
11/21/2004 15:10:00*1.19320*1.19320*1.19330*1.19320
11/21/2004 15:15:00*1.19320*1.19320*1.19330*1.19310
11/21/2004 15:20:00*1.19320*1.19330*1.19340*1.19310
11/21/2004 15:25:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 15:30:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 15:35:00*1.19330*1.19330*1.19340*1.19330
11/21/2004 15:40:00*1.19330*1.19350*1.19360*1.19330
11/21/2004 15:45:00*1.19350*1.19350*1.19350*1.19340
11/21/2004 15:50:00*1.19350*1.19350*1.19360*1.19350
11/21/2004 15:55:00*1.19350*1.19350*1.19360*1.19340
11/21/2004 16:00:00*1.19350*1.19340*1.19360*1.19340
