11/05/2004 17:05:00*1.19750*1.19860*1.19860*1.19740
11/05/2004 17:10:00*1.19820*1.19820*1.19820*1.19820
11/05/2004 17:15:00*1.19750*1.19730*1.19800*1.19730
11/05/2004 17:25:00*1.19680*1.19700*1.19730*1.19680
11/05/2004 17:30:00*1.19680*1.19660*1.19680*1.19660
11/05/2004 17:35:00*1.19690*1.19740*1.19750*1.19690
11/05/2004 17:40:00*1.19740*1.19750*1.19780*1.19740
11/05/2004 17:45:00*1.19710*1.19710*1.19710*1.19710
