10/31/2004 14:05:00*1.21750*1.21730*1.21765*1.21730
10/31/2004 14:10:00*1.21730*1.21730*1.21730*1.21730
10/31/2004 14:15:00*1.21730*1.21730*1.21730*1.21730
10/31/2004 14:20:00*1.21730*1.21720*1.21730*1.21720
10/31/2004 14:25:00*1.21800*1.21760*1.21810*1.21720
10/31/2004 14:30:00*1.21760*1.21760*1.21760*1.21760
10/31/2004 14:35:00*1.21760*1.21760*1.21760*1.21760
10/31/2004 14:40:00*1.21760*1.21760*1.21760*1.21760
10/31/2004 14:45:00*1.21750*1.21750*1.21760*1.21750
10/31/2004 14:50:00*1.21750*1.21750*1.21750*1.21750
10/31/2004 14:55:00*1.21750*1.21750*1.21750*1.21750
10/31/2004 15:00:00*1.21770*1.21760*1.21790*1.21750
10/31/2004 15:05:00*1.21760*1.21820*1.21820*1.21740
10/31/2004 15:10:00*1.21820*1.21790*1.21820*1.21780
10/31/2004 15:15:00*1.21790*1.21790*1.21800*1.21780
10/31/2004 15:20:00*1.21790*1.21790*1.21800*1.21780
10/31/2004 15:25:00*1.21790*1.21730*1.21790*1.21730
10/31/2004 15:30:00*1.21730*1.21730*1.21740*1.21720
10/31/2004 15:35:00*1.21730*1.21730*1.21740*1.21720
10/31/2004 15:40:00*1.21730*1.21730*1.21740*1.21720
10/31/2004 15:45:00*1.21730*1.21730*1.21740*1.21720
10/31/2004 15:50:00*1.21730*1.21730*1.21740*1.21720
10/31/2004 15:55:00*1.21730*1.21720*1.21740*1.21720
10/31/2004 16:00:00*1.21720*1.21730*1.21750*1.21710
