10/29/2004 17:05:00*1.21740*1.21790*1.21840*1.21710
10/29/2004 17:10:00*1.21770*1.21830*1.21830*1.21770
10/29/2004 17:15:00*1.21820*1.21820*1.21850*1.21790
10/29/2004 17:20:00*1.21830*1.21730*1.21830*1.21730
10/29/2004 17:35:00*1.21760*1.21760*1.21760*1.21730
10/29/2004 17:45:00*1.21800*1.21770*1.21800*1.21770
10/29/2004 17:50:00*1.21770*1.21770*1.21770*1.21770
10/29/2004 17:55:00*1.21800*1.21750*1.21800*1.21740
