10/15/2004 17:05:00*1.25260*1.25270*1.25290*1.25230
10/15/2004 17:10:00*1.25280*1.25340*1.25360*1.25240
10/15/2004 17:15:00*1.25340*1.25350*1.25400*1.25330
10/15/2004 17:20:00*1.25320*1.25320*1.25320*1.25320
10/15/2004 17:25:00*1.25400*1.25310*1.25410*1.25310
10/15/2004 17:35:00*1.25250*1.25250*1.25250*1.25250
10/15/2004 17:40:00*1.25400*1.25400*1.25400*1.25400
10/15/2004 17:45:00*1.25250*1.25250*1.25250*1.25250
