10/10/2004 14:00:00*1.25170*1.25130*1.25170*1.25130
10/10/2004 14:05:00*1.25130*1.25140*1.25150*1.25120
10/10/2004 14:10:00*1.25140*1.25120*1.25150*1.25120
10/10/2004 14:15:00*1.25120*1.25130*1.25140*1.25120
10/10/2004 14:20:00*1.25130*1.25130*1.25140*1.25120
10/10/2004 14:25:00*1.25130*1.25130*1.25140*1.25120
10/10/2004 14:30:00*1.25130*1.25130*1.25140*1.25120
10/10/2004 14:35:00*1.25130*1.25130*1.25140*1.25120
10/10/2004 14:40:00*1.25130*1.25130*1.25140*1.25130
10/10/2004 14:45:00*1.25130*1.25110*1.25140*1.25110
10/10/2004 14:50:00*1.25110*1.25130*1.25140*1.25090
10/10/2004 14:55:00*1.25130*1.25110*1.25140*1.25110
10/10/2004 15:00:00*1.25110*1.25160*1.25170*1.25110
10/10/2004 15:05:00*1.25160*1.25110*1.25160*1.25110
10/10/2004 15:10:00*1.25110*1.25050*1.25110*1.25000
10/10/2004 15:15:00*1.25050*1.25000*1.25060*1.24990
10/10/2004 15:20:00*1.25000*1.25000*1.25040*1.25000
10/10/2004 15:25:00*1.25000*1.25000*1.25010*1.24990
10/10/2004 15:30:00*1.25000*1.25000*1.25010*1.25000
10/10/2004 15:35:00*1.25000*1.24990*1.25010*1.24990
10/10/2004 15:40:00*1.24990*1.25000*1.25010*1.24980
10/10/2004 15:45:00*1.25000*1.25000*1.25000*1.24970
10/10/2004 15:50:00*1.25000*1.25000*1.25010*1.24990
10/10/2004 15:55:00*1.25000*1.25010*1.25010*1.24990
10/10/2004 16:00:00*1.25010*1.25010*1.25030*1.25000
10/10/2004 16:05:00*1.25010*1.25040*1.25050*1.25010
10/10/2004 16:10:00*1.25040*1.25050*1.25050*1.25040
10/10/2004 16:15:00*1.25050*1.25040*1.25060*1.25030
10/10/2004 16:20:00*1.25040*1.25020*1.25040*1.25010
10/10/2004 16:25:00*1.25020*1.25020*1.25030*1.25010
10/10/2004 16:30:00*1.25020*1.25050*1.25060*1.25020
10/10/2004 16:35:00*1.25050*1.25060*1.25070*1.25050
10/10/2004 16:40:00*1.25060*1.25030*1.25070*1.25030
10/10/2004 16:45:00*1.25030*1.25060*1.25070*1.25020
10/10/2004 16:50:00*1.25060*1.25030*1.25070*1.25020
10/10/2004 16:55:00*1.25030*1.25040*1.25050*1.25030
10/10/2004 17:00:00*1.25040*1.25030*1.25050*1.25030
