10/08/2004 17:05:00*1.25170*1.25150*1.25240*1.25140
10/08/2004 17:10:00*1.25130*1.25130*1.25130*1.25130
10/08/2004 17:15:00*1.25100*1.25150*1.25240*1.25100
