10/03/2004 14:00:00*1.26190*1.26070*1.26190*1.26070
10/03/2004 14:05:00*1.26070*1.26060*1.26080*1.26040
10/03/2004 14:10:00*1.26060*1.26060*1.26070*1.26050
10/03/2004 14:15:00*1.26060*1.26060*1.26070*1.26060
10/03/2004 14:20:00*1.26060*1.26060*1.26070*1.26050
10/03/2004 14:25:00*1.26060*1.26060*1.26070*1.26050
10/03/2004 14:30:00*1.26060*1.26070*1.26070*1.26050
10/03/2004 14:35:00*1.26070*1.26060*1.26070*1.26050
10/03/2004 14:40:00*1.26060*1.26060*1.26070*1.26060
10/03/2004 14:45:00*1.26060*1.26060*1.26070*1.26060
10/03/2004 14:50:00*1.26060*1.26070*1.26070*1.26050
10/03/2004 14:55:00*1.26070*1.26170*1.26170*1.26070
10/03/2004 15:00:00*1.26170*1.26220*1.26220*1.26160
10/03/2004 15:05:00*1.26220*1.26220*1.26230*1.26200
10/03/2004 15:10:00*1.26220*1.26220*1.26230*1.26210
10/03/2004 15:15:00*1.26220*1.26220*1.26230*1.26210
10/03/2004 15:20:00*1.26220*1.26220*1.26230*1.26220
10/03/2004 15:25:00*1.26220*1.26240*1.26290*1.26210
10/03/2004 15:30:00*1.26240*1.26300*1.26310*1.26240
10/03/2004 15:35:00*1.26300*1.26310*1.26330*1.26290
10/03/2004 15:40:00*1.26310*1.26300*1.26310*1.26290
10/03/2004 15:45:00*1.26300*1.26290*1.26340*1.26290
10/03/2004 15:50:00*1.26290*1.26380*1.26400*1.26290
10/03/2004 15:55:00*1.26380*1.26360*1.26380*1.26350
10/03/2004 16:00:00*1.26360*1.26360*1.26370*1.26360
10/03/2004 16:05:00*1.26360*1.26350*1.26370*1.26350
10/03/2004 16:10:00*1.26350*1.26350*1.26360*1.26350
10/03/2004 16:15:00*1.26350*1.26350*1.26360*1.26350
10/03/2004 16:20:00*1.26350*1.26300*1.26360*1.26300
10/03/2004 16:25:00*1.26300*1.26300*1.26310*1.26290
10/03/2004 16:30:00*1.26300*1.26270*1.26300*1.26250
10/03/2004 16:35:00*1.26270*1.26250*1.26270*1.26250
10/03/2004 16:40:00*1.26250*1.26260*1.26270*1.26250
10/03/2004 16:45:00*1.26260*1.26260*1.26270*1.26250
10/03/2004 16:50:00*1.26260*1.26260*1.26270*1.26250
10/03/2004 16:55:00*1.26260*1.26260*1.26270*1.26250
10/03/2004 17:00:00*1.26260*1.26250*1.26270*1.26250
