10/01/2004 17:05:00*1.26170*1.26170*1.26180*1.26100
10/01/2004 17:10:00*1.26170*1.26140*1.26180*1.26130
10/01/2004 17:15:00*1.26140*1.26120*1.26140*1.26120
10/01/2004 17:20:00*1.26120*1.26030*1.26130*1.26030
10/01/2004 17:25:00*1.26030*1.26080*1.26110*1.26030
10/01/2004 17:30:00*1.26100*1.26080*1.26100*1.26080
10/01/2004 17:35:00*1.26070*1.26060*1.26070*1.26060
10/01/2004 17:40:00*1.26080*1.26090*1.26090*1.26040
10/01/2004 17:45:00*1.26080*1.26080*1.26080*1.26080
10/01/2004 17:50:00*1.26040*1.26040*1.26040*1.26040
10/01/2004 17:55:00*1.26060*1.26060*1.26060*1.26060
