09/26/2004 14:00:00*1.27470*1.27370*1.27470*1.27350
09/26/2004 14:05:00*1.27370*1.27390*1.27420*1.27360
09/26/2004 14:10:00*1.27390*1.27360*1.27400*1.27360
09/26/2004 14:15:00*1.27360*1.27390*1.27390*1.27360
09/26/2004 14:20:00*1.27390*1.27360*1.27390*1.27360
09/26/2004 14:25:00*1.27360*1.27370*1.27370*1.27360
09/26/2004 14:30:00*1.27370*1.27360*1.27370*1.27360
09/26/2004 14:35:00*1.27360*1.27370*1.27370*1.27360
09/26/2004 14:40:00*1.27370*1.27360*1.27380*1.27360
09/26/2004 14:45:00*1.27360*1.27360*1.27370*1.27360
09/26/2004 14:50:00*1.27360*1.27360*1.27370*1.27360
09/26/2004 14:55:00*1.27360*1.27360*1.27370*1.27360
09/26/2004 15:00:00*1.27360*1.27440*1.27460*1.27360
09/26/2004 15:05:00*1.27440*1.27440*1.27450*1.27430
09/26/2004 15:10:00*1.27440*1.27440*1.27460*1.27440
09/26/2004 15:15:00*1.27440*1.27440*1.27460*1.27430
09/26/2004 15:20:00*1.27440*1.27420*1.27450*1.27420
09/26/2004 15:25:00*1.27420*1.27430*1.27440*1.27420
09/26/2004 15:30:00*1.27430*1.27440*1.27450*1.27430
09/26/2004 15:35:00*1.27440*1.27470*1.27480*1.27440
09/26/2004 15:40:00*1.27470*1.27500*1.27510*1.27470
09/26/2004 15:45:00*1.27500*1.27500*1.27510*1.27500
09/26/2004 15:50:00*1.27500*1.27500*1.27510*1.27490
09/26/2004 15:55:00*1.27500*1.27500*1.27510*1.27490
09/26/2004 16:00:00*1.27500*1.27500*1.27510*1.27490
09/26/2004 16:05:00*1.27500*1.27500*1.27510*1.27490
09/26/2004 16:10:00*1.27500*1.27500*1.27510*1.27490
09/26/2004 16:15:00*1.27500*1.27500*1.27510*1.27490
09/26/2004 16:20:00*1.27500*1.27500*1.27510*1.27500
09/26/2004 16:25:00*1.27500*1.27500*1.27510*1.27500
09/26/2004 16:30:00*1.27500*1.27500*1.27510*1.27500
09/26/2004 16:35:00*1.27500*1.27490*1.27510*1.27490
09/26/2004 16:40:00*1.27490*1.27500*1.27510*1.27490
09/26/2004 16:45:00*1.27500*1.27500*1.27510*1.27500
09/26/2004 16:50:00*1.27500*1.27500*1.27510*1.27490
09/26/2004 16:55:00*1.27500*1.27490*1.27510*1.27480
09/26/2004 17:00:00*1.27490*1.27480*1.27500*1.27480
