09/24/2004 17:05:00*1.27400*1.27460*1.27560*1.27360
09/24/2004 17:10:00*1.27430*1.27350*1.27450*1.27300
09/24/2004 17:15:00*1.27360*1.27390*1.27460*1.27350
09/24/2004 17:20:00*1.27350*1.27430*1.27430*1.27340
09/24/2004 17:30:00*1.27380*1.27380*1.27380*1.27380
09/24/2004 17:35:00*1.27390*1.27390*1.27390*1.27390
