09/17/2004 17:05:00*1.29750*1.29720*1.29780*1.29700
09/17/2004 17:10:00*1.29750*1.29680*1.29780*1.29670
09/17/2004 17:15:00*1.29670*1.29690*1.29750*1.29670
09/17/2004 17:20:00*1.29670*1.29670*1.29680*1.29670
