09/16/2004 17:05:00*1.29000*1.29010*1.29020*1.29000
09/16/2004 17:10:00*1.29010*1.28990*1.29020*1.28990
09/16/2004 17:15:00*1.28990*1.28990*1.29000*1.28980
09/16/2004 17:20:00*1.28990*1.28990*1.29000*1.28960
09/16/2004 17:25:00*1.28990*1.29000*1.29000*1.28970
09/16/2004 17:30:00*1.29000*1.28980*1.29010*1.28970
09/16/2004 17:35:00*1.28980*1.29000*1.29010*1.28980
09/16/2004 17:40:00*1.29000*1.29000*1.29010*1.28990
09/16/2004 17:45:00*1.29000*1.29010*1.29020*1.28980
09/16/2004 17:50:00*1.29010*1.28990*1.29020*1.28990
09/16/2004 17:55:00*1.28990*1.29000*1.29010*1.28990
09/16/2004 18:00:00*1.29000*1.29000*1.29010*1.28990
09/16/2004 18:05:00*1.29000*1.29000*1.29010*1.28990
09/16/2004 18:10:00*1.29000*1.29000*1.29020*1.29000
09/16/2004 18:15:00*1.29000*1.28990*1.29010*1.28990
09/16/2004 18:20:00*1.28990*1.28990*1.29000*1.28990
09/16/2004 18:25:00*1.28990*1.29000*1.29000*1.28990
09/16/2004 18:30:00*1.29000*1.29000*1.29010*1.28990
09/16/2004 18:35:00*1.29000*1.29010*1.29010*1.28990
09/16/2004 18:40:00*1.29010*1.29020*1.29040*1.29000
09/16/2004 18:45:00*1.29020*1.29020*1.29020*1.29000
09/16/2004 18:50:00*1.29020*1.29020*1.29020*1.29010
09/16/2004 18:55:00*1.29020*1.29010*1.29020*1.29010
09/16/2004 19:00:00*1.29030*1.29040*1.29040*1.29030
09/16/2004 19:05:00*1.29030*1.29070*1.29100*1.29020
09/16/2004 19:10:00*1.29020*1.29020*1.29030*1.29010
09/16/2004 19:15:00*1.29020*1.29020*1.29020*1.29010
09/16/2004 19:20:00*1.29020*1.29020*1.29030*1.29010
09/16/2004 19:25:00*1.29020*1.29020*1.29030*1.29010
09/16/2004 19:30:00*1.29020*1.29020*1.29110*1.29000
09/16/2004 19:35:00*1.29020*1.28960*1.29030*1.28930
09/16/2004 19:40:00*1.28960*1.28950*1.28970*1.28920
09/16/2004 19:45:00*1.28950*1.28910*1.28960*1.28900
09/16/2004 19:50:00*1.28910*1.28920*1.28940*1.28910
09/16/2004 19:55:00*1.28920*1.28920*1.28930*1.28910
09/16/2004 20:00:00*1.28920*1.28920*1.28940*1.28900
09/16/2004 20:05:00*1.28920*1.28910*1.28920*1.28910
09/16/2004 20:10:00*1.28910*1.28920*1.28930*1.28910
09/16/2004 20:15:00*1.28920*1.28930*1.28940*1.28920
09/16/2004 20:20:00*1.28930*1.28940*1.28950*1.28920
09/16/2004 20:25:00*1.28940*1.28940*1.28960*1.28940
09/16/2004 20:30:00*1.28940*1.28910*1.28950*1.28910
09/16/2004 20:35:00*1.28910*1.28920*1.28930*1.28910
09/16/2004 20:40:00*1.28920*1.28930*1.28930*1.28910
09/16/2004 20:45:00*1.28930*1.28930*1.28940*1.28920
09/16/2004 20:50:00*1.28930*1.28930*1.28930*1.28910
09/16/2004 20:55:00*1.28930*1.28930*1.28940*1.28920
09/16/2004 21:00:00*1.28930*1.28910*1.28930*1.28910
09/16/2004 21:05:00*1.28910*1.28930*1.28930*1.28910
09/16/2004 21:10:00*1.28930*1.28930*1.28930*1.28910
09/16/2004 21:15:00*1.28930*1.28900*1.28930*1.28900
09/16/2004 21:20:00*1.28900*1.28880*1.28910*1.28860
09/16/2004 21:25:00*1.28880*1.28900*1.28920*1.28850
09/16/2004 21:30:00*1.28900*1.28920*1.28920*1.28880
09/16/2004 21:35:00*1.28920*1.28910*1.28920*1.28900
09/16/2004 21:40:00*1.28910*1.28900*1.28910*1.28890
09/16/2004 21:45:00*1.28900*1.28910*1.28920*1.28890
09/16/2004 21:50:00*1.28910*1.28920*1.28920*1.28900
09/16/2004 21:55:00*1.28920*1.28900*1.28920*1.28900
09/16/2004 22:00:00*1.28900*1.28910*1.28920*1.28900
09/16/2004 22:05:00*1.28910*1.28900*1.28930*1.28900
09/16/2004 22:10:00*1.28900*1.28910*1.28920*1.28890
09/16/2004 22:15:00*1.28910*1.28920*1.28930*1.28910
09/16/2004 22:20:00*1.28920*1.28910*1.28930*1.28900
09/16/2004 22:25:00*1.28910*1.28920*1.28930*1.28890
09/16/2004 22:30:00*1.28920*1.28900*1.28920*1.28900
09/16/2004 22:35:00*1.28900*1.28920*1.28930*1.28900
09/16/2004 22:40:00*1.28920*1.28920*1.28930*1.28910
09/16/2004 22:45:00*1.28920*1.28930*1.28930*1.28920
09/16/2004 22:50:00*1.28930*1.28930*1.28930*1.28920
09/16/2004 22:55:00*1.28930*1.28920*1.28930*1.28920
09/16/2004 23:00:00*1.28920*1.28930*1.28940*1.28910
09/16/2004 23:05:00*1.28930*1.28930*1.28930*1.28910
09/16/2004 23:10:00*1.28930*1.28930*1.28940*1.28920
09/16/2004 23:15:00*1.28930*1.28930*1.28940*1.28920
09/16/2004 23:20:00*1.28930*1.28940*1.28940*1.28920
09/16/2004 23:25:00*1.28940*1.28940*1.28940*1.28920
09/16/2004 23:30:00*1.28940*1.28940*1.28950*1.28920
09/16/2004 23:35:00*1.28940*1.28950*1.28950*1.28930
09/16/2004 23:40:00*1.28950*1.28960*1.28960*1.28930
09/16/2004 23:45:00*1.28960*1.28950*1.28970*1.28930
09/16/2004 23:50:00*1.28950*1.28960*1.28960*1.28950
09/16/2004 23:55:00*1.28980*1.28990*1.29020*1.28950
09/17/2004 00:00:00*1.28960*1.28950*1.28960*1.28950
09/17/2004 00:05:00*1.28950*1.28950*1.28960*1.28950
09/17/2004 00:10:00*1.28950*1.28960*1.28960*1.28950
09/17/2004 00:15:00*1.28960*1.28980*1.28990*1.28960
09/17/2004 00:20:00*1.28980*1.28960*1.28980*1.28960
09/17/2004 00:25:00*1.28980*1.28990*1.29010*1.28970
09/17/2004 00:30:00*1.29000*1.29010*1.29010*1.28990
09/17/2004 00:35:00*1.28960*1.28960*1.28980*1.28960
09/17/2004 00:40:00*1.28960*1.28940*1.28960*1.28930
09/17/2004 00:45:00*1.28970*1.28980*1.28990*1.28960
09/17/2004 00:50:00*1.28960*1.28970*1.28970*1.28960
09/17/2004 00:55:00*1.28940*1.28930*1.28940*1.28930
09/17/2004 01:00:00*1.28950*1.28950*1.28950*1.28950
09/17/2004 01:05:00*1.28970*1.28950*1.28970*1.28940
09/17/2004 01:10:00*1.28980*1.28960*1.28980*1.28960
09/17/2004 01:15:00*1.28930*1.28930*1.28940*1.28930
09/17/2004 01:20:00*1.28930*1.28930*1.28930*1.28920
09/17/2004 01:25:00*1.28930*1.28950*1.28950*1.28930
09/17/2004 01:30:00*1.28950*1.28930*1.28950*1.28930
09/17/2004 01:35:00*1.28930*1.28940*1.28940*1.28930
09/17/2004 01:40:00*1.28940*1.28940*1.28940*1.28920
09/17/2004 01:45:00*1.28940*1.28940*1.28940*1.28930
09/17/2004 01:50:00*1.28940*1.28940*1.28950*1.28930
09/17/2004 01:55:00*1.28940*1.28940*1.28940*1.28930
09/17/2004 02:00:00*1.28940*1.28930*1.28940*1.28930
09/17/2004 02:05:00*1.28930*1.28930*1.28930*1.28920
09/17/2004 02:10:00*1.28930*1.28930*1.28930*1.28900
09/17/2004 02:15:00*1.28930*1.28930*1.28940*1.28920
09/17/2004 02:20:00*1.28930*1.28930*1.28930*1.28920
09/17/2004 02:25:00*1.28930*1.28930*1.28930*1.28920
09/17/2004 02:30:00*1.28930*1.28920*1.28940*1.28920
09/17/2004 02:35:00*1.28920*1.28930*1.28960*1.28910
09/17/2004 02:40:00*1.28930*1.28950*1.28960*1.28930
09/17/2004 02:45:00*1.28950*1.28950*1.28960*1.28930
09/17/2004 02:50:00*1.28950*1.28970*1.29000*1.28930
09/17/2004 02:55:00*1.28970*1.28950*1.28970*1.28930
09/17/2004 03:00:00*1.28950*1.28960*1.28960*1.28950
09/17/2004 03:05:00*1.28960*1.28940*1.28960*1.28940
09/17/2004 03:10:00*1.28940*1.28940*1.29000*1.28930
09/17/2004 03:15:00*1.28940*1.28930*1.28940*1.28900
09/17/2004 03:20:00*1.28930*1.29030*1.29030*1.28930
09/17/2004 03:25:00*1.29030*1.29030*1.29050*1.29010
09/17/2004 03:30:00*1.29030*1.29010*1.29040*1.28990
09/17/2004 03:35:00*1.29010*1.29030*1.29050*1.29010
09/17/2004 03:40:00*1.29030*1.28960*1.29030*1.28960
09/17/2004 03:45:00*1.28960*1.28980*1.29000*1.28960
09/17/2004 03:50:00*1.28980*1.29000*1.29010*1.28980
09/17/2004 03:55:00*1.29000*1.29050*1.29100*1.29000
09/17/2004 04:00:00*1.29050*1.29050*1.29070*1.29030
09/17/2004 04:05:00*1.29050*1.29020*1.29050*1.29020
09/17/2004 04:10:00*1.29020*1.28960*1.29020*1.28960
09/17/2004 04:15:00*1.28960*1.29010*1.29010*1.28960
09/17/2004 04:20:00*1.29010*1.29040*1.29040*1.28990
09/17/2004 04:25:00*1.29040*1.29010*1.29040*1.29010
09/17/2004 04:30:00*1.29010*1.29010*1.29020*1.29000
09/17/2004 04:35:00*1.29010*1.29030*1.29030*1.29000
09/17/2004 04:40:00*1.29030*1.29010*1.29050*1.29010
09/17/2004 04:45:00*1.29010*1.29040*1.29040*1.28990
09/17/2004 04:50:00*1.29040*1.28980*1.29040*1.28970
09/17/2004 04:55:00*1.28980*1.29010*1.29030*1.28980
09/17/2004 05:00:00*1.29010*1.29010*1.29020*1.29010
09/17/2004 05:05:00*1.29010*1.28990*1.29010*1.28970
09/17/2004 05:10:00*1.28990*1.28980*1.28990*1.28960
09/17/2004 05:15:00*1.28980*1.29010*1.29050*1.28980
09/17/2004 05:20:00*1.29010*1.29050*1.29050*1.29010
09/17/2004 05:25:00*1.29050*1.29030*1.29050*1.29030
09/17/2004 05:30:00*1.29030*1.29040*1.29050*1.29030
09/17/2004 05:35:00*1.29040*1.29050*1.29050*1.29030
09/17/2004 05:40:00*1.29050*1.29040*1.29060*1.29040
09/17/2004 05:45:00*1.29040*1.29000*1.29060*1.29000
09/17/2004 05:50:00*1.29000*1.29060*1.29060*1.29000
09/17/2004 05:55:00*1.29060*1.29020*1.29060*1.29000
09/17/2004 06:00:00*1.29020*1.29020*1.29030*1.29010
09/17/2004 06:05:00*1.29020*1.29020*1.29030*1.29000
09/17/2004 06:10:00*1.29020*1.28990*1.29020*1.28990
09/17/2004 06:15:00*1.28990*1.28980*1.29010*1.28980
09/17/2004 06:20:00*1.28980*1.28960*1.28990*1.28910
09/17/2004 06:25:00*1.28960*1.28970*1.28980*1.28930
09/17/2004 06:30:00*1.28970*1.28980*1.28980*1.28960
09/17/2004 06:35:00*1.28980*1.29010*1.29010*1.28980
09/17/2004 06:40:00*1.29010*1.29050*1.29050*1.29010
09/17/2004 06:45:00*1.29050*1.29040*1.29060*1.29030
09/17/2004 06:50:00*1.29040*1.29010*1.29060*1.29010
09/17/2004 06:55:00*1.29010*1.29080*1.29080*1.29000
09/17/2004 07:00:00*1.29080*1.29350*1.29360*1.29080
09/17/2004 07:05:00*1.29350*1.29340*1.29360*1.29280
09/17/2004 07:10:00*1.29340*1.29340*1.29350*1.29300
09/17/2004 07:15:00*1.29340*1.29320*1.29340*1.29320
09/17/2004 07:20:00*1.29320*1.29340*1.29340*1.29260
09/17/2004 07:25:00*1.29340*1.29470*1.29600*1.29330
09/17/2004 07:30:00*1.29470*1.29580*1.29600*1.29470
09/17/2004 07:35:00*1.29580*1.29650*1.29670*1.29580
09/17/2004 07:40:00*1.29650*1.29680*1.29680*1.29630
09/17/2004 07:45:00*1.29680*1.29710*1.29720*1.29650
09/17/2004 07:50:00*1.29710*1.29680*1.29710*1.29650
09/17/2004 07:55:00*1.29680*1.29710*1.29760*1.29660
09/17/2004 08:00:00*1.29710*1.29810*1.29840*1.29710
09/17/2004 08:05:00*1.29810*1.29770*1.29890*1.29770
09/17/2004 08:10:00*1.29770*1.29790*1.29790*1.29740
09/17/2004 08:15:00*1.29790*1.29870*1.29880*1.29780
09/17/2004 08:20:00*1.29870*1.29910*1.29910*1.29810
09/17/2004 08:25:00*1.29910*1.29950*1.30050*1.29910
09/17/2004 08:30:00*1.29950*1.30070*1.30070*1.29940
09/17/2004 08:35:00*1.30070*1.30050*1.30070*1.30000
09/17/2004 08:40:00*1.30050*1.30100*1.30110*1.30030
09/17/2004 08:45:00*1.30100*1.30080*1.30130*1.30080
09/17/2004 08:50:00*1.30080*1.30100*1.30140*1.30050
09/17/2004 08:55:00*1.30100*1.30130*1.30140*1.30100
09/17/2004 09:00:00*1.30130*1.30120*1.30140*1.30090
09/17/2004 09:05:00*1.30120*1.30090*1.30120*1.30070
09/17/2004 09:10:00*1.30090*1.30030*1.30100*1.30010
09/17/2004 09:15:00*1.30030*1.30260*1.30260*1.30030
09/17/2004 09:20:00*1.30260*1.30290*1.30290*1.30210
09/17/2004 09:25:00*1.30290*1.30360*1.30420*1.30290
09/17/2004 09:30:00*1.30360*1.30310*1.30370*1.30300
09/17/2004 09:35:00*1.30310*1.30050*1.30350*1.30030
09/17/2004 09:40:00*1.30050*1.30120*1.30140*1.30010
09/17/2004 09:45:00*1.30120*1.30220*1.30250*1.30080
09/17/2004 09:50:00*1.30220*1.30270*1.30350*1.30170
09/17/2004 09:55:00*1.30270*1.30260*1.30360*1.30190
09/17/2004 10:00:00*1.30260*1.30290*1.30360*1.30260
09/17/2004 10:05:00*1.30290*1.30260*1.30290*1.30200
09/17/2004 10:10:00*1.30260*1.30310*1.30320*1.30250
09/17/2004 10:15:00*1.30310*1.30380*1.30410*1.30310
09/17/2004 10:20:00*1.30380*1.30190*1.30380*1.30190
09/17/2004 10:25:00*1.30190*1.30180*1.30210*1.30120
09/17/2004 10:30:00*1.30180*1.30230*1.30310*1.30180
09/17/2004 10:35:00*1.30230*1.30210*1.30230*1.30170
09/17/2004 10:40:00*1.30210*1.30210*1.30260*1.30190
09/17/2004 10:45:00*1.30210*1.30240*1.30250*1.30200
09/17/2004 10:50:00*1.30240*1.30290*1.30340*1.30240
09/17/2004 10:55:00*1.30290*1.30480*1.30500*1.30290
09/17/2004 11:00:00*1.30480*1.30340*1.30510*1.30290
09/17/2004 11:05:00*1.30340*1.30260*1.30360*1.30260
09/17/2004 11:10:00*1.30260*1.30280*1.30310*1.30220
09/17/2004 11:15:00*1.30280*1.30220*1.30290*1.30180
09/17/2004 11:20:00*1.30220*1.30180*1.30280*1.30180
09/17/2004 11:25:00*1.30180*1.30180*1.30330*1.30130
09/17/2004 11:30:00*1.30180*1.30190*1.30190*1.30040
09/17/2004 11:35:00*1.30190*1.30130*1.30190*1.30120
09/17/2004 11:40:00*1.30130*1.30080*1.30190*1.30060
09/17/2004 11:45:00*1.30080*1.30040*1.30080*1.29950
09/17/2004 11:50:00*1.30040*1.29920*1.30040*1.29900
09/17/2004 11:55:00*1.29920*1.29950*1.29970*1.29910
09/17/2004 12:00:00*1.29950*1.29970*1.29970*1.29930
09/17/2004 12:05:00*1.29970*1.29990*1.30000*1.29960
09/17/2004 12:10:00*1.29990*1.29960*1.30010*1.29940
09/17/2004 12:15:00*1.29960*1.29910*1.29960*1.29900
09/17/2004 12:20:00*1.29910*1.29840*1.29920*1.29820
09/17/2004 12:25:00*1.29840*1.29840*1.29850*1.29840
09/17/2004 12:30:00*1.29840*1.29820*1.29840*1.29800
09/17/2004 12:35:00*1.29820*1.29800*1.29840*1.29790
09/17/2004 12:40:00*1.29800*1.29800*1.29810*1.29740
09/17/2004 12:45:00*1.29800*1.29760*1.29810*1.29760
09/17/2004 12:50:00*1.29760*1.29790*1.29800*1.29750
09/17/2004 12:55:00*1.29790*1.29780*1.29790*1.29760
09/17/2004 13:00:00*1.29780*1.29750*1.29780*1.29750
09/17/2004 13:05:00*1.29750*1.29780*1.29800*1.29750
09/17/2004 13:10:00*1.29780*1.29780*1.29790*1.29770
09/17/2004 13:15:00*1.29780*1.29790*1.29800*1.29780
09/17/2004 13:20:00*1.29790*1.29780*1.29830*1.29760
09/17/2004 13:25:00*1.29780*1.29780*1.29780*1.29730
09/17/2004 13:30:00*1.29780*1.29780*1.29790*1.29770
09/17/2004 13:35:00*1.29780*1.29750*1.29790*1.29740
09/17/2004 13:40:00*1.29750*1.29770*1.29770*1.29730
09/17/2004 13:45:00*1.29770*1.29770*1.29790*1.29770
09/17/2004 13:50:00*1.29770*1.29780*1.29790*1.29770
09/17/2004 13:55:00*1.29780*1.29790*1.29820*1.29770
09/17/2004 14:00:00*1.29790*1.29790*1.29800*1.29770
09/17/2004 14:05:00*1.29790*1.29760*1.29790*1.29760
09/17/2004 14:10:00*1.29760*1.29800*1.29800*1.29750
09/17/2004 14:15:00*1.29800*1.29790*1.29810*1.29780
09/17/2004 14:20:00*1.29790*1.29790*1.29800*1.29780
09/17/2004 14:25:00*1.29790*1.29710*1.29790*1.29700
09/17/2004 14:30:00*1.29710*1.29710*1.29730*1.29700
09/17/2004 14:35:00*1.29710*1.29730*1.29730*1.29700
09/17/2004 14:40:00*1.29730*1.29720*1.29730*1.29710
09/17/2004 14:45:00*1.29720*1.29740*1.29740*1.29710
09/17/2004 14:50:00*1.29740*1.29700*1.29740*1.29690
09/17/2004 14:55:00*1.29700*1.29720*1.29720*1.29690
09/17/2004 15:00:00*1.29720*1.29710*1.29730*1.29710
09/17/2004 15:05:00*1.29710*1.29720*1.29730*1.29690
09/17/2004 15:10:00*1.29720*1.29710*1.29730*1.29710
09/17/2004 15:15:00*1.29710*1.29720*1.29720*1.29710
09/17/2004 15:20:00*1.29720*1.29710*1.29730*1.29710
09/17/2004 15:25:00*1.29710*1.29710*1.29720*1.29700
09/17/2004 15:30:00*1.29710*1.29720*1.29730*1.29710
09/17/2004 15:35:00*1.29720*1.29720*1.29740*1.29720
09/17/2004 15:40:00*1.29720*1.29750*1.29750*1.29710
09/17/2004 15:45:00*1.29750*1.29740*1.29750*1.29740
09/17/2004 15:50:00*1.29740*1.29730*1.29740*1.29720
09/17/2004 15:55:00*1.29760*1.29770*1.29800*1.29740
09/17/2004 16:00:00*1.29760*1.29760*1.29810*1.29740
09/17/2004 16:05:00*1.29770*1.29720*1.29780*1.29700
09/17/2004 16:10:00*1.29740*1.29740*1.29760*1.29700
09/17/2004 16:15:00*1.29750*1.29680*1.29770*1.29680
09/17/2004 16:20:00*1.29760*1.29750*1.29840*1.29720
09/17/2004 16:25:00*1.29740*1.29710*1.29770*1.29710
09/17/2004 16:30:00*1.29720*1.29730*1.29750*1.29690
09/17/2004 16:35:00*1.29730*1.29720*1.29770*1.29720
09/17/2004 16:40:00*1.29740*1.29700*1.29790*1.29700
09/17/2004 16:45:00*1.29730*1.29730*1.29770*1.29720
09/17/2004 16:50:00*1.29750*1.29730*1.29780*1.29730
09/17/2004 16:55:00*1.29770*1.29710*1.29790*1.29630
09/17/2004 17:00:00*1.29750*1.29760*1.29860*1.29650
