09/10/2004 17:05:00*1.29150*1.29160*1.29160*1.29040
09/10/2004 17:10:00*1.29030*1.29040*1.29160*1.29030
09/10/2004 17:15:00*1.29120*1.29050*1.29120*1.29050
09/10/2004 17:20:00*1.29140*1.29050*1.29150*1.29040
09/10/2004 17:25:00*1.29130*1.29040*1.29140*1.29040
09/10/2004 17:30:00*1.29140*1.29060*1.29150*1.29050
09/10/2004 17:35:00*1.29090*1.29100*1.29150*1.29090
09/10/2004 17:40:00*1.29050*1.28980*1.29050*1.28980
09/10/2004 17:45:00*1.29040*1.29040*1.29040*1.29040
09/10/2004 17:55:00*1.29050*1.29040*1.29050*1.29040
