09/05/2004 14:00:00*1.29960*1.29870*1.29960*1.29870
09/05/2004 14:05:00*1.29870*1.29880*1.29880*1.29870
09/05/2004 14:10:00*1.29880*1.29870*1.29880*1.29870
09/05/2004 14:15:00*1.29870*1.29870*1.29870*1.29860
09/05/2004 14:20:00*1.29870*1.29870*1.29870*1.29860
09/05/2004 14:25:00*1.29870*1.29870*1.29880*1.29860
09/05/2004 14:30:00*1.29870*1.29870*1.29870*1.29860
09/05/2004 14:35:00*1.29870*1.29870*1.29880*1.29870
09/05/2004 14:40:00*1.29870*1.29870*1.29880*1.29870
09/05/2004 14:45:00*1.29870*1.29880*1.29890*1.29870
09/05/2004 14:50:00*1.29880*1.29880*1.29890*1.29870
09/05/2004 14:55:00*1.29965*1.29965*1.29965*1.29965
09/05/2004 15:00:00*1.29880*1.29880*1.29890*1.29870
09/05/2004 15:05:00*1.29880*1.29880*1.29890*1.29870
09/05/2004 15:10:00*1.29880*1.29880*1.29890*1.29880
09/05/2004 15:15:00*1.29880*1.29880*1.29890*1.29870
09/05/2004 15:20:00*1.29880*1.29920*1.29920*1.29880
09/05/2004 15:25:00*1.29920*1.29950*1.29950*1.29910
09/05/2004 15:30:00*1.29950*1.29940*1.29950*1.29920
09/05/2004 15:35:00*1.29940*1.29920*1.29940*1.29920
09/05/2004 15:40:00*1.29920*1.29910*1.29920*1.29900
09/05/2004 15:45:00*1.29910*1.29930*1.29930*1.29890
09/05/2004 15:50:00*1.29930*1.29950*1.29950*1.29900
09/05/2004 15:55:00*1.29950*1.29980*1.30000*1.29950
09/05/2004 16:00:00*1.29980*1.30000*1.30000*1.29970
09/05/2004 16:05:00*1.30000*1.30000*1.30010*1.30000
09/05/2004 16:10:00*1.30000*1.30010*1.30010*1.29990
09/05/2004 16:15:00*1.30010*1.29930*1.30010*1.29920
09/05/2004 16:20:00*1.29930*1.29940*1.29950*1.29920
09/05/2004 16:25:00*1.29940*1.29940*1.29950*1.29940
09/05/2004 16:30:00*1.29940*1.29940*1.29950*1.29940
09/05/2004 16:35:00*1.29940*1.29940*1.29950*1.29940
09/05/2004 16:40:00*1.29940*1.29990*1.30000*1.29930
09/05/2004 16:45:00*1.29990*1.30020*1.30020*1.29990
09/05/2004 16:50:00*1.30020*1.30020*1.30030*1.30010
09/05/2004 16:55:00*1.30020*1.30020*1.30040*1.30020
09/05/2004 17:00:00*1.30020*1.30030*1.30030*1.30020
