09/03/2004 17:05:00*1.30020*1.30020*1.30040*1.29860
09/03/2004 17:10:00*1.29950*1.29890*1.29950*1.29890
09/03/2004 17:15:00*1.30010*1.30010*1.30010*1.30010
09/03/2004 17:20:00*1.30000*1.29970*1.30000*1.29970
09/03/2004 17:25:00*1.29960*1.29930*1.29990*1.29930
09/03/2004 17:30:00*1.29950*1.29960*1.29960*1.29860
09/03/2004 17:35:00*1.29950*1.29950*1.29950*1.29950
09/03/2004 17:40:00*1.29960*1.29980*1.29980*1.29960
09/03/2004 17:50:00*1.30000*1.30000*1.30000*1.30000
09/03/2004 17:55:00*1.30010*1.30000*1.30010*1.30000
