08/27/2004 17:05:00*1.31310*1.31280*1.31330*1.31240
08/27/2004 17:10:00*1.31310*1.31290*1.31320*1.31230
08/27/2004 17:15:00*1.31300*1.31310*1.31310*1.31300
08/27/2004 17:20:00*1.31320*1.31330*1.31330*1.31320
08/27/2004 17:25:00*1.31320*1.31320*1.31320*1.31320
08/27/2004 17:30:00*1.31300*1.31300*1.31300*1.31300
08/27/2004 17:35:00*1.31310*1.31310*1.31310*1.31310
08/27/2004 17:40:00*1.31320*1.31310*1.31320*1.31310
08/27/2004 17:45:00*1.31320*1.31330*1.31330*1.31320
08/27/2004 17:50:00*1.31340*1.31340*1.31340*1.31340
