08/20/2004 17:05:00*1.29820*1.29800*1.29850*1.29740
08/20/2004 17:10:00*1.29790*1.29820*1.29820*1.29710
08/20/2004 17:15:00*1.29810*1.29770*1.29810*1.29770
08/20/2004 17:20:00*1.29810*1.29810*1.29810*1.29800
08/20/2004 17:25:00*1.29820*1.29790*1.29820*1.29790
08/20/2004 17:30:00*1.29720*1.29730*1.29790*1.29720
08/20/2004 17:40:00*1.29740*1.29740*1.29740*1.29740
08/20/2004 17:50:00*1.29870*1.29870*1.29870*1.29870
08/20/2004 17:55:00*1.29800*1.29740*1.29800*1.29740
