08/15/2004 14:00:00*1.30850*1.30850*1.30860*1.30840
08/15/2004 14:05:00*1.30850*1.30850*1.30860*1.30850
08/15/2004 14:10:00*1.30850*1.30850*1.30860*1.30850
08/15/2004 14:15:00*1.30850*1.30850*1.30860*1.30850
08/15/2004 14:20:00*1.30850*1.30830*1.30860*1.30830
08/15/2004 14:25:00*1.30830*1.30840*1.30850*1.30830
08/15/2004 14:30:00*1.30840*1.30840*1.30850*1.30830
08/15/2004 14:35:00*1.30840*1.30840*1.30850*1.30840
08/15/2004 14:40:00*1.30840*1.30840*1.30850*1.30840
08/15/2004 14:45:00*1.30840*1.30840*1.30850*1.30840
08/15/2004 14:50:00*1.30840*1.30840*1.30850*1.30840
08/15/2004 14:55:00*1.30840*1.30840*1.30850*1.30840
08/15/2004 15:00:00*1.30840*1.30850*1.30850*1.30840
08/15/2004 15:05:00*1.30850*1.30850*1.30860*1.30840
08/15/2004 15:10:00*1.30850*1.30920*1.30940*1.30850
08/15/2004 15:15:00*1.30920*1.30870*1.30930*1.30870
08/15/2004 15:20:00*1.30870*1.30870*1.30880*1.30870
08/15/2004 15:25:00*1.30870*1.30870*1.30880*1.30870
08/15/2004 15:30:00*1.30870*1.30880*1.30880*1.30870
08/15/2004 15:35:00*1.30880*1.30870*1.30890*1.30870
08/15/2004 15:40:00*1.30910*1.30890*1.30910*1.30890
08/15/2004 15:45:00*1.30870*1.30870*1.30880*1.30870
08/15/2004 15:50:00*1.30870*1.30870*1.30880*1.30870
08/15/2004 15:55:00*1.30900*1.30890*1.30900*1.30890
08/15/2004 16:00:00*1.30870*1.30870*1.30890*1.30870
08/15/2004 16:05:00*1.30870*1.30870*1.30880*1.30870
08/15/2004 16:10:00*1.30870*1.30880*1.30880*1.30870
08/15/2004 16:15:00*1.30880*1.30890*1.30890*1.30870
08/15/2004 16:20:00*1.30890*1.30890*1.30900*1.30880
08/15/2004 16:25:00*1.30890*1.30880*1.30900*1.30880
08/15/2004 16:30:00*1.30880*1.30880*1.30890*1.30880
08/15/2004 16:35:00*1.30880*1.30880*1.30890*1.30880
08/15/2004 16:40:00*1.30880*1.30880*1.30890*1.30880
08/15/2004 16:45:00*1.30880*1.30880*1.30890*1.30880
08/15/2004 16:50:00*1.30880*1.30840*1.30890*1.30840
08/15/2004 16:55:00*1.30840*1.30850*1.30860*1.30840
08/15/2004 17:00:00*1.30850*1.30860*1.30870*1.30850
