08/13/2004 17:05:00*1.30860*1.30840*1.30880*1.30840
08/13/2004 17:10:00*1.30860*1.30840*1.30930*1.30840
08/13/2004 17:15:00*1.30870*1.30860*1.30910*1.30810
08/13/2004 17:40:00*1.30810*1.30850*1.30880*1.30810
08/13/2004 17:45:00*1.30880*1.30960*1.30960*1.30880
08/13/2004 17:50:00*1.30970*1.30960*1.30970*1.30960
08/13/2004 17:55:00*1.30830*1.30950*1.30950*1.30830
