08/08/2004 14:00:00*1.31220*1.31290*1.31300*1.31210
08/08/2004 14:05:00*1.31290*1.31290*1.31300*1.31290
08/08/2004 14:10:00*1.31290*1.31290*1.31300*1.31290
08/08/2004 14:15:00*1.31290*1.31280*1.31300*1.31280
08/08/2004 14:20:00*1.31280*1.31300*1.31300*1.31280
08/08/2004 14:25:00*1.31300*1.31300*1.31310*1.31300
08/08/2004 14:30:00*1.31300*1.31310*1.31320*1.31300
08/08/2004 14:35:00*1.31310*1.31300*1.31310*1.31290
08/08/2004 14:40:00*1.31300*1.31300*1.31300*1.31290
08/08/2004 14:45:00*1.31300*1.31300*1.31310*1.31290
08/08/2004 14:50:00*1.31300*1.31310*1.31310*1.31290
08/08/2004 14:55:00*1.31310*1.31250*1.31310*1.31240
08/08/2004 15:00:00*1.31250*1.31220*1.31260*1.31200
08/08/2004 15:05:00*1.31220*1.31210*1.31230*1.31210
08/08/2004 15:10:00*1.31210*1.31230*1.31230*1.31210
08/08/2004 15:15:00*1.31230*1.31230*1.31250*1.31230
08/08/2004 15:20:00*1.31230*1.31230*1.31240*1.31230
08/08/2004 15:25:00*1.31230*1.31230*1.31240*1.31230
08/08/2004 15:30:00*1.31230*1.31230*1.31240*1.31230
08/08/2004 15:35:00*1.31230*1.31120*1.31240*1.31110
08/08/2004 15:40:00*1.31120*1.31090*1.31130*1.31090
08/08/2004 15:45:00*1.31090*1.31070*1.31100*1.31070
08/08/2004 15:50:00*1.31070*1.31090*1.31100*1.31070
08/08/2004 15:55:00*1.31090*1.31080*1.31100*1.31070
08/08/2004 16:00:00*1.31080*1.31090*1.31100*1.31080
08/08/2004 16:05:00*1.31090*1.31090*1.31100*1.31090
08/08/2004 16:10:00*1.31090*1.31090*1.31100*1.31080
08/08/2004 16:15:00*1.31090*1.31090*1.31100*1.31090
08/08/2004 16:20:00*1.31090*1.31080*1.31100*1.31080
08/08/2004 16:25:00*1.31080*1.31080*1.31090*1.31080
08/08/2004 16:30:00*1.31080*1.31080*1.31090*1.31080
08/08/2004 16:35:00*1.31080*1.31080*1.31090*1.31080
08/08/2004 16:40:00*1.31080*1.31090*1.31100*1.31080
08/08/2004 16:45:00*1.31090*1.31090*1.31100*1.31090
08/08/2004 16:50:00*1.31090*1.31090*1.31100*1.31070
08/08/2004 16:55:00*1.31090*1.31090*1.31110*1.31080
08/08/2004 17:00:00*1.31090*1.31100*1.31110*1.31090
