08/06/2004 17:05:00*1.31250*1.31320*1.31350*1.31180
08/06/2004 17:10:00*1.31280*1.31260*1.31330*1.31230
08/06/2004 17:15:00*1.31270*1.31280*1.31280*1.31270
08/06/2004 17:20:00*1.31280*1.31320*1.31320*1.31280
08/06/2004 17:25:00*1.31310*1.31350*1.31350*1.31310
08/06/2004 17:35:00*1.31350*1.31360*1.31360*1.31350
08/06/2004 17:40:00*1.31370*1.31370*1.31390*1.31370
08/06/2004 17:45:00*1.31390*1.31390*1.31390*1.31390
08/06/2004 17:50:00*1.31380*1.31380*1.31380*1.31380
08/06/2004 17:55:00*1.31390*1.31410*1.31410*1.31390
