08/01/2004 14:00:00*1.32940*1.33090*1.33100*1.32940
08/01/2004 14:05:00*1.33090*1.33100*1.33100*1.33090
08/01/2004 14:10:00*1.33100*1.33100*1.33110*1.33100
08/01/2004 14:15:00*1.33100*1.33100*1.33110*1.33090
08/01/2004 14:20:00*1.33100*1.33100*1.33110*1.33100
08/01/2004 14:25:00*1.33100*1.33100*1.33110*1.33090
08/01/2004 14:30:00*1.33100*1.33100*1.33110*1.33090
08/01/2004 14:35:00*1.33100*1.33100*1.33100*1.33090
08/01/2004 14:40:00*1.33100*1.33090*1.33100*1.33090
08/01/2004 14:45:00*1.33090*1.33110*1.33110*1.33080
08/01/2004 14:50:00*1.33110*1.33110*1.33110*1.33090
08/01/2004 14:55:00*1.33110*1.33110*1.33130*1.33100
08/01/2004 15:00:00*1.33110*1.33110*1.33110*1.33100
08/01/2004 15:05:00*1.33110*1.33100*1.33110*1.33090
08/01/2004 15:10:00*1.33100*1.33100*1.33110*1.33100
08/01/2004 15:15:00*1.33100*1.33100*1.33110*1.33100
08/01/2004 15:20:00*1.33100*1.33000*1.33110*1.33000
08/01/2004 15:25:00*1.33000*1.33020*1.33030*1.32960
08/01/2004 15:30:00*1.33020*1.32950*1.33030*1.32950
08/01/2004 15:35:00*1.32950*1.32880*1.32950*1.32870
08/01/2004 15:40:00*1.32880*1.32880*1.32890*1.32880
08/01/2004 15:45:00*1.32880*1.32880*1.32890*1.32880
08/01/2004 15:50:00*1.32880*1.32860*1.32890*1.32860
08/01/2004 15:55:00*1.32860*1.32880*1.32910*1.32850
08/01/2004 16:00:00*1.32880*1.32810*1.32890*1.32780
08/01/2004 16:05:00*1.32810*1.32810*1.32820*1.32790
08/01/2004 16:10:00*1.32810*1.32850*1.32850*1.32800
08/01/2004 16:15:00*1.32850*1.32840*1.32860*1.32840
08/01/2004 16:20:00*1.32840*1.32840*1.32850*1.32830
08/01/2004 16:25:00*1.32840*1.32840*1.32850*1.32840
08/01/2004 16:30:00*1.32840*1.32830*1.32850*1.32830
08/01/2004 16:35:00*1.32830*1.32860*1.32870*1.32830
08/01/2004 16:40:00*1.32860*1.32860*1.32870*1.32860
08/01/2004 16:45:00*1.32860*1.32890*1.32890*1.32860
08/01/2004 16:50:00*1.32890*1.32840*1.32890*1.32840
08/01/2004 16:55:00*1.32840*1.32830*1.32870*1.32830
08/01/2004 17:00:00*1.32830*1.32830*1.32840*1.32830
