07/30/2004 17:05:00*1.33140*1.33170*1.33170*1.33080
07/30/2004 17:10:00*1.33140*1.33170*1.33180*1.33090
07/30/2004 17:15:00*1.33160*1.33110*1.33170*1.33110
07/30/2004 17:20:00*1.33060*1.33060*1.33060*1.33060
07/30/2004 17:30:00*1.33070*1.33090*1.33090*1.33070
07/30/2004 17:35:00*1.33100*1.33120*1.33120*1.33100
07/30/2004 17:40:00*1.33130*1.33130*1.33130*1.33130
07/30/2004 17:45:00*1.33080*1.33080*1.33130*1.33080
07/30/2004 17:55:00*1.33140*1.33140*1.33140*1.33140
