07/25/2004 17:05:00*1.32090*1.32100*1.32110*1.32090
07/25/2004 17:10:00*1.32100*1.32090*1.32110*1.32090
07/25/2004 17:15:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 17:20:00*1.32090*1.32090*1.32100*1.32080
07/25/2004 17:25:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 17:30:00*1.32090*1.32080*1.32100*1.32080
07/25/2004 17:35:00*1.32080*1.32090*1.32100*1.32080
07/25/2004 17:40:00*1.32090*1.32090*1.32110*1.32080
07/25/2004 17:45:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 17:50:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 17:55:00*1.32090*1.32090*1.32100*1.32080
07/25/2004 18:00:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 18:05:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 18:10:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 18:15:00*1.32090*1.32090*1.32100*1.32090
07/25/2004 18:20:00*1.32090*1.32080*1.32100*1.32080
07/25/2004 18:25:00*1.32080*1.32090*1.32100*1.32080
07/25/2004 18:30:00*1.32090*1.32110*1.32110*1.32090
07/25/2004 18:35:00*1.32110*1.32110*1.32120*1.32110
07/25/2004 18:40:00*1.32110*1.32110*1.32120*1.32110
07/25/2004 18:45:00*1.32110*1.32100*1.32120*1.32100
07/25/2004 18:50:00*1.32100*1.32120*1.32120*1.32090
07/25/2004 18:55:00*1.32120*1.32120*1.32130*1.32120
07/25/2004 19:00:00*1.32120*1.32110*1.32130*1.32110
07/25/2004 19:05:00*1.32110*1.32140*1.32140*1.32110
07/25/2004 19:10:00*1.32140*1.32140*1.32150*1.32120
07/25/2004 19:15:00*1.32140*1.32140*1.32150*1.32140
07/25/2004 19:20:00*1.32140*1.32160*1.32210*1.32140
07/25/2004 19:25:00*1.32160*1.32150*1.32170*1.32150
07/25/2004 19:30:00*1.32150*1.32150*1.32160*1.32150
07/25/2004 19:35:00*1.32150*1.32150*1.32160*1.32150
07/25/2004 19:40:00*1.32150*1.32150*1.32160*1.32150
07/25/2004 19:45:00*1.32150*1.32150*1.32160*1.32150
07/25/2004 19:50:00*1.32150*1.32140*1.32150*1.32140
07/25/2004 19:55:00*1.32140*1.32140*1.32150*1.32140
07/25/2004 20:00:00*1.32140*1.32140*1.32150*1.32140
07/25/2004 20:05:00*1.32140*1.32140*1.32150*1.32140
07/25/2004 20:10:00*1.32140*1.32270*1.32350*1.32140
07/25/2004 20:15:00*1.32270*1.32320*1.32390*1.32270
07/25/2004 20:20:00*1.32320*1.32240*1.32320*1.32240
07/25/2004 20:25:00*1.32240*1.32250*1.32260*1.32240
07/25/2004 20:30:00*1.32250*1.32260*1.32260*1.32240
07/25/2004 20:35:00*1.32260*1.32200*1.32270*1.32200
07/25/2004 20:40:00*1.32200*1.32180*1.32210*1.32180
07/25/2004 20:45:00*1.32180*1.32170*1.32190*1.32170
07/25/2004 20:50:00*1.32170*1.32180*1.32190*1.32170
07/25/2004 20:55:00*1.32180*1.32200*1.32200*1.32160
07/25/2004 21:00:00*1.32200*1.32160*1.32210*1.32160
07/25/2004 21:05:00*1.32160*1.32140*1.32170*1.32140
07/25/2004 21:10:00*1.32140*1.32140*1.32150*1.32140
07/25/2004 21:15:00*1.32140*1.32150*1.32160*1.32140
07/25/2004 21:20:00*1.32150*1.32150*1.32160*1.32140
07/25/2004 21:25:00*1.32150*1.32140*1.32150*1.32120
07/25/2004 21:30:00*1.32140*1.32130*1.32150*1.32120
07/25/2004 21:35:00*1.32130*1.32150*1.32150*1.32120
07/25/2004 21:40:00*1.32150*1.32040*1.32160*1.32040
07/25/2004 21:45:00*1.32040*1.32040*1.32070*1.32040
07/25/2004 21:50:00*1.32040*1.32090*1.32090*1.32040
07/25/2004 21:55:00*1.32090*1.32090*1.32110*1.32040
07/25/2004 22:00:00*1.32090*1.32090*1.32100*1.32080
07/25/2004 22:05:00*1.32090*1.32100*1.32110*1.32080
07/25/2004 22:10:00*1.32100*1.32130*1.32140*1.32100
07/25/2004 22:15:00*1.32130*1.32060*1.32140*1.32060
07/25/2004 22:20:00*1.32060*1.32050*1.32070*1.32030
07/25/2004 22:25:00*1.32050*1.31940*1.32050*1.31940
07/25/2004 22:30:00*1.31940*1.31980*1.32000*1.31940
07/25/2004 22:35:00*1.31980*1.31980*1.31990*1.31980
07/25/2004 22:40:00*1.31980*1.31990*1.32000*1.31960
07/25/2004 22:45:00*1.31990*1.31990*1.32000*1.31980
07/25/2004 22:50:00*1.31990*1.31990*1.32010*1.31980
07/25/2004 22:55:00*1.31990*1.32000*1.32000*1.31960
07/25/2004 23:00:00*1.32030*1.32030*1.32050*1.31960
07/25/2004 23:05:00*1.32030*1.32020*1.32070*1.31980
07/25/2004 23:10:00*1.32030*1.31970*1.32060*1.31960
07/25/2004 23:15:00*1.31980*1.31920*1.31980*1.31890
07/25/2004 23:20:00*1.31920*1.31900*1.31920*1.31870
07/25/2004 23:25:00*1.31900*1.31900*1.31940*1.31890
07/25/2004 23:30:00*1.31900*1.31920*1.31930*1.31890
07/25/2004 23:35:00*1.31920*1.31920*1.31930*1.31920
07/25/2004 23:40:00*1.31920*1.31900*1.31920*1.31890
07/25/2004 23:45:00*1.31900*1.31900*1.31910*1.31900
07/25/2004 23:50:00*1.31900*1.31930*1.31940*1.31900
07/25/2004 23:55:00*1.31930*1.31930*1.31940*1.31920
07/26/2004 00:00:00*1.31930*1.31930*1.31940*1.31920
07/26/2004 00:05:00*1.31930*1.31900*1.31940*1.31900
07/26/2004 00:10:00*1.31900*1.31900*1.31910*1.31890
07/26/2004 00:15:00*1.31900*1.31900*1.31900*1.31890
07/26/2004 00:20:00*1.31900*1.31870*1.31900*1.31860
07/26/2004 00:25:00*1.31870*1.31900*1.31910*1.31870
07/26/2004 00:30:00*1.31900*1.31900*1.31910*1.31890
07/26/2004 00:35:00*1.31900*1.31900*1.31910*1.31890
07/26/2004 00:40:00*1.31900*1.31900*1.31910*1.31880
07/26/2004 00:45:00*1.31900*1.31960*1.31990*1.31900
07/26/2004 00:50:00*1.31960*1.31930*1.31960*1.31920
07/26/2004 00:55:00*1.31930*1.31960*1.31960*1.31910
07/26/2004 01:00:00*1.31960*1.31890*1.31970*1.31880
07/26/2004 01:05:00*1.31890*1.31900*1.31930*1.31890
07/26/2004 01:10:00*1.31900*1.31910*1.31910*1.31890
07/26/2004 01:15:00*1.31910*1.31980*1.31980*1.31900
07/26/2004 01:20:00*1.31980*1.31980*1.31990*1.31960
07/26/2004 01:25:00*1.31980*1.31980*1.31990*1.31970
07/26/2004 01:30:00*1.31980*1.32010*1.32030*1.31970
07/26/2004 01:35:00*1.32010*1.32040*1.32070*1.32000
07/26/2004 01:40:00*1.32040*1.32010*1.32050*1.32010
07/26/2004 01:45:00*1.32010*1.32020*1.32030*1.32010
07/26/2004 01:50:00*1.32020*1.32020*1.32020*1.32010
07/26/2004 01:55:00*1.32020*1.32010*1.32030*1.32010
07/26/2004 02:00:00*1.32010*1.32020*1.32030*1.32000
07/26/2004 02:05:00*1.32020*1.32050*1.32080*1.32020
07/26/2004 02:10:00*1.32050*1.32030*1.32050*1.32020
07/26/2004 02:15:00*1.32030*1.32020*1.32030*1.32010
07/26/2004 02:20:00*1.32020*1.32010*1.32020*1.31990
07/26/2004 02:25:00*1.32010*1.32000*1.32020*1.32000
07/26/2004 02:30:00*1.32000*1.32050*1.32110*1.32000
07/26/2004 02:35:00*1.32050*1.32070*1.32070*1.32020
07/26/2004 02:40:00*1.32070*1.32030*1.32080*1.32020
07/26/2004 02:45:00*1.32030*1.32010*1.32040*1.32000
07/26/2004 02:50:00*1.32010*1.32020*1.32080*1.32000
07/26/2004 02:55:00*1.32020*1.32030*1.32040*1.32010
07/26/2004 03:00:00*1.32030*1.32080*1.32090*1.32020
07/26/2004 03:05:00*1.32080*1.32080*1.32090*1.32050
07/26/2004 03:10:00*1.32080*1.32080*1.32110*1.32060
07/26/2004 03:15:00*1.32080*1.32070*1.32100*1.32060
07/26/2004 03:20:00*1.32070*1.32070*1.32080*1.32050
07/26/2004 03:25:00*1.32070*1.32030*1.32080*1.32020
07/26/2004 03:30:00*1.32030*1.32040*1.32070*1.32030
07/26/2004 03:35:00*1.32040*1.32040*1.32050*1.32020
07/26/2004 03:40:00*1.32040*1.32080*1.32090*1.32010
07/26/2004 03:45:00*1.32080*1.32040*1.32080*1.32040
07/26/2004 03:50:00*1.32040*1.32070*1.32070*1.32030
07/26/2004 03:55:00*1.32070*1.32100*1.32110*1.32060
07/26/2004 04:00:00*1.32100*1.32160*1.32160*1.32090
07/26/2004 04:05:00*1.32160*1.32210*1.32210*1.32150
07/26/2004 04:10:00*1.32210*1.32160*1.32220*1.32160
07/26/2004 04:15:00*1.32160*1.32120*1.32160*1.32100
07/26/2004 04:20:00*1.32120*1.32080*1.32130*1.32070
07/26/2004 04:25:00*1.32080*1.32070*1.32080*1.32060
07/26/2004 04:30:00*1.32070*1.32040*1.32070*1.32040
07/26/2004 04:35:00*1.32040*1.32000*1.32050*1.32000
07/26/2004 04:40:00*1.32000*1.32030*1.32030*1.31990
07/26/2004 04:45:00*1.32030*1.32000*1.32030*1.32000
07/26/2004 04:50:00*1.32000*1.31870*1.32010*1.31860
07/26/2004 04:55:00*1.31870*1.31850*1.31870*1.31840
07/26/2004 05:00:00*1.31850*1.31870*1.31870*1.31840
07/26/2004 05:05:00*1.31870*1.31930*1.31990*1.31870
07/26/2004 05:10:00*1.31930*1.31920*1.31940*1.31880
07/26/2004 05:15:00*1.31920*1.31890*1.31940*1.31890
07/26/2004 05:20:00*1.31890*1.31920*1.31920*1.31890
07/26/2004 05:25:00*1.31920*1.31810*1.31920*1.31800
07/26/2004 05:30:00*1.31810*1.31800*1.31820*1.31760
07/26/2004 05:35:00*1.31800*1.31760*1.31800*1.31750
07/26/2004 05:40:00*1.31760*1.31760*1.31760*1.31750
07/26/2004 05:45:00*1.31760*1.31720*1.31760*1.31690
07/26/2004 05:50:00*1.31720*1.31550*1.31720*1.31550
07/26/2004 05:55:00*1.31550*1.31640*1.31660*1.31500
07/26/2004 06:00:00*1.31640*1.31630*1.31690*1.31630
07/26/2004 06:05:00*1.31630*1.31630*1.31680*1.31630
07/26/2004 06:10:00*1.31630*1.31620*1.31630*1.31560
07/26/2004 06:15:00*1.31620*1.31750*1.31750*1.31620
07/26/2004 06:20:00*1.31750*1.31760*1.31780*1.31750
07/26/2004 06:25:00*1.31760*1.31760*1.31760*1.31720
07/26/2004 06:30:00*1.31760*1.31710*1.31770*1.31670
07/26/2004 06:35:00*1.31710*1.31730*1.31750*1.31700
07/26/2004 06:40:00*1.31730*1.31750*1.31760*1.31730
07/26/2004 06:45:00*1.31750*1.31780*1.31850*1.31700
07/26/2004 06:50:00*1.31780*1.31770*1.31790*1.31750
07/26/2004 06:55:00*1.31770*1.31860*1.31920*1.31770
07/26/2004 07:00:00*1.31860*1.31890*1.31910*1.31850
07/26/2004 07:05:00*1.31890*1.31870*1.31890*1.31870
07/26/2004 07:10:00*1.31870*1.31850*1.31870*1.31830
07/26/2004 07:15:00*1.31850*1.31850*1.31860*1.31830
07/26/2004 07:20:00*1.31850*1.31840*1.31860*1.31830
07/26/2004 07:25:00*1.31840*1.31840*1.31850*1.31830
07/26/2004 07:30:00*1.31840*1.31860*1.31870*1.31840
07/26/2004 07:35:00*1.31860*1.31870*1.31910*1.31860
07/26/2004 07:40:00*1.31870*1.31860*1.31890*1.31850
07/26/2004 07:45:00*1.31860*1.31810*1.31860*1.31690
07/26/2004 07:50:00*1.31810*1.31850*1.31850*1.31800
07/26/2004 07:55:00*1.31850*1.31870*1.31890*1.31840
07/26/2004 08:00:00*1.31870*1.31890*1.31920*1.31860
07/26/2004 08:05:00*1.31890*1.31870*1.31900*1.31840
07/26/2004 08:10:00*1.31870*1.31850*1.31880*1.31840
07/26/2004 08:15:00*1.31850*1.31830*1.31860*1.31800
07/26/2004 08:20:00*1.31830*1.31860*1.31870*1.31830
07/26/2004 08:25:00*1.31860*1.31890*1.31930*1.31840
07/26/2004 08:30:00*1.31890*1.31720*1.31900*1.31660
07/26/2004 08:35:00*1.31720*1.31850*1.31850*1.31710
07/26/2004 08:40:00*1.31850*1.31820*1.31850*1.31790
07/26/2004 08:45:00*1.31820*1.31990*1.32040*1.31820
07/26/2004 08:50:00*1.31990*1.32120*1.32140*1.31990
07/26/2004 08:55:00*1.32120*1.32160*1.32160*1.32040
07/26/2004 09:00:00*1.32160*1.32210*1.32230*1.32110
07/26/2004 09:05:00*1.32210*1.32280*1.32300*1.32200
07/26/2004 09:10:00*1.32280*1.32230*1.32290*1.32230
07/26/2004 09:15:00*1.32230*1.32210*1.32230*1.32180
07/26/2004 09:20:00*1.32210*1.32240*1.32290*1.32200
07/26/2004 09:25:00*1.32240*1.32260*1.32260*1.32210
07/26/2004 09:30:00*1.32260*1.32290*1.32310*1.32260
07/26/2004 09:35:00*1.32290*1.32480*1.32520*1.32290
07/26/2004 09:40:00*1.32480*1.32640*1.32680*1.32420
07/26/2004 09:45:00*1.32640*1.32650*1.32660*1.32550
07/26/2004 09:50:00*1.32650*1.32840*1.32910*1.32650
07/26/2004 09:55:00*1.32840*1.32890*1.32900*1.32720
07/26/2004 10:00:00*1.32890*1.33100*1.33140*1.32880
07/26/2004 10:05:00*1.33100*1.32980*1.33110*1.32970
07/26/2004 10:10:00*1.32980*1.32980*1.33020*1.32900
07/26/2004 10:15:00*1.32980*1.33000*1.33020*1.32980
07/26/2004 10:20:00*1.33000*1.32850*1.33000*1.32850
07/26/2004 10:25:00*1.32850*1.33030*1.33030*1.32850
07/26/2004 10:30:00*1.33030*1.32950*1.33050*1.32910
07/26/2004 10:35:00*1.32950*1.32960*1.32990*1.32940
07/26/2004 10:40:00*1.32960*1.32930*1.32970*1.32930
07/26/2004 10:45:00*1.32930*1.32910*1.32940*1.32840
07/26/2004 10:50:00*1.32910*1.32960*1.33000*1.32900
07/26/2004 10:55:00*1.32960*1.33030*1.33030*1.32950
07/26/2004 11:00:00*1.33030*1.33040*1.33100*1.33020
07/26/2004 11:05:00*1.33040*1.33000*1.33040*1.33000
07/26/2004 11:10:00*1.33000*1.33060*1.33090*1.32990
07/26/2004 11:15:00*1.33060*1.33060*1.33070*1.33030
07/26/2004 11:20:00*1.33060*1.33100*1.33150*1.33060
07/26/2004 11:25:00*1.33100*1.33130*1.33130*1.33000
07/26/2004 11:30:00*1.33130*1.33210*1.33310*1.33130
07/26/2004 11:35:00*1.33210*1.33400*1.33410*1.33210
07/26/2004 11:40:00*1.33400*1.33250*1.33420*1.33210
07/26/2004 11:45:00*1.33250*1.33200*1.33260*1.33200
07/26/2004 11:50:00*1.33200*1.33220*1.33230*1.33170
07/26/2004 11:55:00*1.33220*1.33150*1.33220*1.33150
07/26/2004 12:00:00*1.33150*1.33150*1.33200*1.33140
07/26/2004 12:05:00*1.33150*1.33190*1.33190*1.33140
07/26/2004 12:10:00*1.33190*1.33150*1.33210*1.33150
07/26/2004 12:15:00*1.33150*1.33050*1.33170*1.32990
07/26/2004 12:20:00*1.33050*1.33070*1.33110*1.33050
07/26/2004 12:25:00*1.33070*1.33000*1.33070*1.33000
07/26/2004 12:30:00*1.33000*1.33040*1.33060*1.32990
07/26/2004 12:35:00*1.33040*1.33040*1.33090*1.33040
07/26/2004 12:40:00*1.33040*1.32970*1.33050*1.32970
07/26/2004 12:45:00*1.32970*1.33000*1.33000*1.32970
07/26/2004 12:50:00*1.33000*1.33000*1.33010*1.32980
07/26/2004 12:55:00*1.33030*1.33030*1.33050*1.33000
07/26/2004 13:00:00*1.33000*1.32970*1.33000*1.32950
07/26/2004 13:05:00*1.32970*1.33050*1.33070*1.32970
07/26/2004 13:10:00*1.33050*1.33070*1.33080*1.33050
07/26/2004 13:15:00*1.33070*1.33060*1.33070*1.33020
07/26/2004 13:20:00*1.33060*1.33050*1.33070*1.33040
07/26/2004 13:25:00*1.33050*1.33120*1.33120*1.33050
07/26/2004 13:30:00*1.33120*1.33150*1.33160*1.33120
07/26/2004 13:35:00*1.33150*1.33170*1.33170*1.33130
07/26/2004 13:40:00*1.33170*1.33230*1.33240*1.33160
07/26/2004 13:45:00*1.33230*1.33270*1.33280*1.33230
07/26/2004 13:50:00*1.33270*1.33230*1.33280*1.33220
07/26/2004 13:55:00*1.33230*1.33210*1.33250*1.33210
07/26/2004 14:00:00*1.33210*1.33240*1.33240*1.33210
07/26/2004 14:05:00*1.33240*1.33230*1.33260*1.33220
07/26/2004 14:10:00*1.33230*1.33230*1.33250*1.33220
07/26/2004 14:15:00*1.33230*1.33210*1.33240*1.33210
07/26/2004 14:20:00*1.33210*1.33210*1.33240*1.33210
07/26/2004 14:25:00*1.33210*1.33190*1.33210*1.33190
07/26/2004 14:30:00*1.33190*1.33240*1.33250*1.33190
07/26/2004 14:35:00*1.33240*1.33190*1.33250*1.33190
07/26/2004 14:40:00*1.33190*1.33170*1.33200*1.33170
07/26/2004 14:45:00*1.33170*1.33160*1.33180*1.33160
07/26/2004 14:50:00*1.33160*1.33050*1.33170*1.33040
07/26/2004 14:55:00*1.33050*1.33100*1.33100*1.33050
07/26/2004 15:00:00*1.33100*1.33140*1.33140*1.33060
07/26/2004 15:05:00*1.33140*1.33170*1.33270*1.33130
07/26/2004 15:10:00*1.33170*1.33180*1.33200*1.33170
07/26/2004 15:15:00*1.33180*1.33160*1.33190*1.33120
07/26/2004 15:20:00*1.33160*1.33190*1.33200*1.33140
07/26/2004 15:25:00*1.33190*1.33190*1.33220*1.33190
07/26/2004 15:30:00*1.33190*1.33140*1.33190*1.33130
07/26/2004 15:35:00*1.33140*1.33110*1.33140*1.33100
07/26/2004 15:40:00*1.33110*1.33110*1.33120*1.33110
07/26/2004 15:45:00*1.33110*1.33110*1.33120*1.33110
07/26/2004 15:50:00*1.33110*1.33150*1.33150*1.33110
07/26/2004 15:55:00*1.33150*1.33130*1.33160*1.33130
07/26/2004 16:00:00*1.33130*1.33110*1.33140*1.33110
07/26/2004 16:05:00*1.33110*1.33110*1.33120*1.33110
07/26/2004 16:10:00*1.33110*1.33150*1.33160*1.33110
07/26/2004 16:15:00*1.33150*1.33140*1.33160*1.33140
07/26/2004 16:20:00*1.33140*1.33140*1.33150*1.33140
07/26/2004 16:25:00*1.33140*1.33150*1.33160*1.33140
07/26/2004 16:30:00*1.33150*1.33160*1.33160*1.33140
07/26/2004 16:35:00*1.33160*1.33190*1.33190*1.33160
07/26/2004 16:40:00*1.33190*1.33190*1.33200*1.33190
07/26/2004 16:45:00*1.33190*1.33220*1.33230*1.33190
07/26/2004 16:50:00*1.33220*1.33260*1.33260*1.33220
07/26/2004 16:55:00*1.33260*1.33260*1.33270*1.33260
07/26/2004 17:00:00*1.33260*1.33280*1.33280*1.33260
