07/16/2004 17:05:00*1.31160*1.31030*1.31160*1.31000
07/16/2004 17:10:00*1.30970*1.31150*1.31160*1.30970
07/16/2004 17:20:00*1.31140*1.31150*1.31150*1.31140
07/16/2004 17:25:00*1.31160*1.31170*1.31170*1.31160
07/16/2004 17:30:00*1.31180*1.31200*1.31200*1.31180
07/16/2004 17:35:00*1.31210*1.31220*1.31220*1.31210
07/16/2004 17:55:00*1.31230*1.31230*1.31230*1.31230
