07/11/2004 14:00:00*1.31790*1.31780*1.31790*1.31780
07/11/2004 14:05:00*1.31780*1.31780*1.31790*1.31770
07/11/2004 14:10:00*1.31780*1.31780*1.31790*1.31780
07/11/2004 14:15:00*1.31780*1.31780*1.31790*1.31780
07/11/2004 14:20:00*1.31780*1.31780*1.31790*1.31780
07/11/2004 14:25:00*1.31780*1.31780*1.31790*1.31780
07/11/2004 14:30:00*1.31780*1.31780*1.31790*1.31780
07/11/2004 14:35:00*1.31780*1.31780*1.31790*1.31780
07/11/2004 14:40:00*1.31780*1.31780*1.31790*1.31780
07/11/2004 14:45:00*1.31780*1.31790*1.31800*1.31750
07/11/2004 14:50:00*1.31790*1.31780*1.31800*1.31780
07/11/2004 14:55:00*1.31780*1.31810*1.31810*1.31780
07/11/2004 15:00:00*1.31810*1.31820*1.31830*1.31800
07/11/2004 15:05:00*1.31820*1.31800*1.31830*1.31750
07/11/2004 15:10:00*1.31800*1.31800*1.31810*1.31800
07/11/2004 15:15:00*1.31800*1.31800*1.31810*1.31800
07/11/2004 15:20:00*1.31800*1.31810*1.31810*1.31800
07/11/2004 15:25:00*1.31810*1.31810*1.31820*1.31810
07/11/2004 15:30:00*1.31810*1.31810*1.31820*1.31810
07/11/2004 15:35:00*1.31810*1.31810*1.31820*1.31810
07/11/2004 15:40:00*1.31810*1.31810*1.31820*1.31810
07/11/2004 15:45:00*1.31810*1.31810*1.31820*1.31810
07/11/2004 15:50:00*1.31810*1.31820*1.31830*1.31810
07/11/2004 15:55:00*1.31820*1.31820*1.31830*1.31820
07/11/2004 16:00:00*1.31820*1.31820*1.31830*1.31820
07/11/2004 16:05:00*1.31820*1.31680*1.31820*1.31680
07/11/2004 16:10:00*1.31680*1.31710*1.31710*1.31680
07/11/2004 16:15:00*1.31710*1.31710*1.31720*1.31710
07/11/2004 16:20:00*1.31710*1.31710*1.31720*1.31710
07/11/2004 16:25:00*1.31710*1.31710*1.31720*1.31710
07/11/2004 16:30:00*1.31710*1.31710*1.31730*1.31710
07/11/2004 16:35:00*1.31710*1.31710*1.31720*1.31710
07/11/2004 16:40:00*1.31710*1.31730*1.31730*1.31710
07/11/2004 16:45:00*1.31730*1.31730*1.31740*1.31730
07/11/2004 16:50:00*1.31730*1.31730*1.31740*1.31730
07/11/2004 16:55:00*1.31730*1.31730*1.31740*1.31730
07/11/2004 17:00:00*1.31730*1.31730*1.31730*1.31720
