07/09/2004 17:05:00*1.31910*1.31910*1.31910*1.31910
07/09/2004 17:10:00*1.31850*1.31850*1.31850*1.31850
07/09/2004 17:15:00*1.31860*1.31860*1.31860*1.31860
07/09/2004 17:20:00*1.31850*1.31850*1.31850*1.31850
07/09/2004 17:25:00*1.31840*1.31850*1.31850*1.31840
07/09/2004 17:30:00*1.31860*1.31840*1.31860*1.31840
07/09/2004 17:35:00*1.31850*1.31850*1.31850*1.31840
07/09/2004 17:40:00*1.31840*1.31850*1.31850*1.31840
07/09/2004 17:45:00*1.31860*1.31860*1.31860*1.31860
07/09/2004 17:50:00*1.31850*1.31850*1.31850*1.31840
07/09/2004 17:55:00*1.31840*1.31810*1.31840*1.31810
07/09/2004 18:05:00*1.31790*1.31790*1.31790*1.31790
