07/05/2004 17:05:00*1.32560*1.32560*1.32570*1.32560
07/05/2004 17:10:00*1.32560*1.32560*1.32570*1.32560
07/05/2004 17:15:00*1.32600*1.32620*1.32620*1.32580
07/05/2004 17:20:00*1.32560*1.32540*1.32570*1.32540
07/05/2004 17:25:00*1.32540*1.32540*1.32550*1.32540
07/05/2004 17:30:00*1.32540*1.32550*1.32560*1.32540
07/05/2004 17:35:00*1.32550*1.32560*1.32570*1.32550
07/05/2004 17:40:00*1.32560*1.32570*1.32570*1.32560
07/05/2004 17:45:00*1.32570*1.32580*1.32590*1.32570
07/05/2004 17:50:00*1.32580*1.32580*1.32590*1.32570
07/05/2004 17:55:00*1.32580*1.32590*1.32590*1.32580
07/05/2004 18:00:00*1.32590*1.32590*1.32600*1.32590
07/05/2004 18:05:00*1.32590*1.32580*1.32600*1.32580
07/05/2004 18:10:00*1.32580*1.32580*1.32590*1.32580
07/05/2004 18:15:00*1.32580*1.32580*1.32590*1.32580
07/05/2004 18:20:00*1.32580*1.32560*1.32590*1.32560
07/05/2004 18:25:00*1.32560*1.32570*1.32580*1.32560
07/05/2004 18:30:00*1.32570*1.32570*1.32580*1.32570
07/05/2004 18:35:00*1.32570*1.32570*1.32580*1.32560
07/05/2004 18:40:00*1.32570*1.32570*1.32580*1.32570
07/05/2004 18:45:00*1.32570*1.32560*1.32580*1.32560
07/05/2004 18:50:00*1.32560*1.32550*1.32570*1.32550
07/05/2004 18:55:00*1.32550*1.32490*1.32560*1.32460
07/05/2004 19:00:00*1.32490*1.32460*1.32490*1.32460
07/05/2004 19:05:00*1.32460*1.32460*1.32470*1.32460
07/05/2004 19:10:00*1.32460*1.32430*1.32470*1.32400
07/05/2004 19:15:00*1.32430*1.32430*1.32440*1.32430
07/05/2004 19:20:00*1.32430*1.32410*1.32440*1.32370
07/05/2004 19:25:00*1.32410*1.32400*1.32420*1.32400
07/05/2004 19:30:00*1.32400*1.32340*1.32410*1.32330
07/05/2004 19:35:00*1.32340*1.32400*1.32400*1.32340
07/05/2004 19:40:00*1.32400*1.32450*1.32450*1.32400
07/05/2004 19:45:00*1.32450*1.32400*1.32460*1.32400
07/05/2004 19:50:00*1.32400*1.32390*1.32410*1.32360
07/05/2004 19:55:00*1.32390*1.32400*1.32400*1.32390
07/05/2004 20:00:00*1.32400*1.32380*1.32400*1.32370
07/05/2004 20:05:00*1.32380*1.32340*1.32380*1.32330
07/05/2004 20:10:00*1.32340*1.32370*1.32400*1.32340
07/05/2004 20:15:00*1.32370*1.32370*1.32390*1.32360
07/05/2004 20:20:00*1.32370*1.32370*1.32380*1.32370
07/05/2004 20:25:00*1.32370*1.32340*1.32380*1.32340
07/05/2004 20:30:00*1.32340*1.32330*1.32350*1.32330
07/05/2004 20:35:00*1.32330*1.32310*1.32340*1.32310
07/05/2004 20:40:00*1.32310*1.32320*1.32330*1.32310
07/05/2004 20:45:00*1.32320*1.32330*1.32350*1.32320
07/05/2004 20:50:00*1.32330*1.32360*1.32380*1.32330
07/05/2004 20:55:00*1.32360*1.32350*1.32400*1.32350
07/05/2004 21:00:00*1.32350*1.32320*1.32360*1.32320
07/05/2004 21:05:00*1.32320*1.32350*1.32360*1.32320
07/05/2004 21:10:00*1.32350*1.32360*1.32370*1.32350
07/05/2004 21:15:00*1.32360*1.32340*1.32370*1.32300
07/05/2004 21:20:00*1.32340*1.32290*1.32340*1.32250
07/05/2004 21:25:00*1.32290*1.32300*1.32330*1.32290
07/05/2004 21:30:00*1.32300*1.32300*1.32310*1.32300
07/05/2004 21:35:00*1.32300*1.32220*1.32310*1.32220
07/05/2004 21:40:00*1.32220*1.32220*1.32230*1.32160
07/05/2004 21:45:00*1.32220*1.32240*1.32260*1.32200
07/05/2004 21:50:00*1.32240*1.32300*1.32310*1.32240
07/05/2004 21:55:00*1.32300*1.32300*1.32330*1.32280
07/05/2004 22:00:00*1.32300*1.32270*1.32330*1.32270
07/05/2004 22:05:00*1.32270*1.32250*1.32280*1.32250
07/05/2004 22:10:00*1.32250*1.32230*1.32260*1.32230
07/05/2004 22:15:00*1.32230*1.32240*1.32250*1.32230
07/05/2004 22:20:00*1.32240*1.32230*1.32250*1.32230
07/05/2004 22:25:00*1.32230*1.32210*1.32250*1.32210
07/05/2004 22:30:00*1.32210*1.32210*1.32240*1.32210
07/05/2004 22:35:00*1.32210*1.32210*1.32220*1.32200
07/05/2004 22:40:00*1.32210*1.32200*1.32210*1.32200
07/05/2004 22:45:00*1.32200*1.32190*1.32210*1.32190
07/05/2004 22:50:00*1.32190*1.32210*1.32210*1.32190
07/05/2004 22:55:00*1.32210*1.32200*1.32220*1.32190
07/05/2004 23:00:00*1.32200*1.32190*1.32210*1.32190
07/05/2004 23:05:00*1.32190*1.32200*1.32210*1.32190
07/05/2004 23:10:00*1.32200*1.32200*1.32210*1.32190
07/05/2004 23:15:00*1.32200*1.32200*1.32210*1.32200
07/05/2004 23:20:00*1.32200*1.32200*1.32220*1.32200
07/05/2004 23:25:00*1.32200*1.32190*1.32210*1.32190
07/05/2004 23:30:00*1.32190*1.32150*1.32190*1.32140
07/05/2004 23:35:00*1.32150*1.32160*1.32170*1.32140
07/05/2004 23:40:00*1.32160*1.32170*1.32170*1.32140
07/05/2004 23:45:00*1.32170*1.32240*1.32240*1.32160
07/05/2004 23:50:00*1.32240*1.32240*1.32260*1.32200
07/05/2004 23:55:00*1.32240*1.32250*1.32260*1.32240
07/06/2004 00:00:00*1.32250*1.32240*1.32260*1.32210
07/06/2004 00:05:00*1.32240*1.32240*1.32250*1.32220
07/06/2004 00:10:00*1.32240*1.32240*1.32240*1.32180
07/06/2004 00:15:00*1.32240*1.32240*1.32260*1.32230
07/06/2004 00:20:00*1.32240*1.32180*1.32240*1.32180
07/06/2004 00:25:00*1.32180*1.32170*1.32180*1.32140
07/06/2004 00:30:00*1.32170*1.32160*1.32170*1.32160
07/06/2004 00:35:00*1.32160*1.32180*1.32180*1.32150
07/06/2004 00:40:00*1.32180*1.32200*1.32210*1.32180
07/06/2004 00:45:00*1.32200*1.32200*1.32210*1.32190
07/06/2004 00:50:00*1.32200*1.32240*1.32240*1.32180
07/06/2004 00:55:00*1.32240*1.32220*1.32250*1.32200
07/06/2004 01:00:00*1.32220*1.32180*1.32220*1.32180
07/06/2004 01:05:00*1.32180*1.32170*1.32210*1.32170
07/06/2004 01:10:00*1.32170*1.32180*1.32200*1.32160
07/06/2004 01:15:00*1.32180*1.32210*1.32210*1.32180
07/06/2004 01:20:00*1.32210*1.32200*1.32210*1.32190
07/06/2004 01:25:00*1.32200*1.32210*1.32210*1.32190
07/06/2004 01:30:00*1.32210*1.32170*1.32220*1.32160
07/06/2004 01:35:00*1.32170*1.32180*1.32210*1.32160
07/06/2004 01:40:00*1.32180*1.32170*1.32190*1.32160
07/06/2004 01:45:00*1.32170*1.32140*1.32170*1.32140
07/06/2004 01:50:00*1.32140*1.32220*1.32220*1.32140
07/06/2004 01:55:00*1.32220*1.32190*1.32220*1.32190
07/06/2004 02:00:00*1.32190*1.32200*1.32200*1.32190
07/06/2004 02:05:00*1.32200*1.32220*1.32230*1.32190
07/06/2004 02:10:00*1.32220*1.32220*1.32220*1.32210
07/06/2004 02:15:00*1.32220*1.32190*1.32220*1.32190
07/06/2004 02:20:00*1.32190*1.32170*1.32220*1.32160
07/06/2004 02:25:00*1.32170*1.32210*1.32220*1.32170
07/06/2004 02:30:00*1.32210*1.32200*1.32210*1.32190
07/06/2004 02:35:00*1.32200*1.32200*1.32210*1.32190
07/06/2004 02:40:00*1.32200*1.32250*1.32270*1.32190
07/06/2004 02:45:00*1.32250*1.32240*1.32250*1.32240
07/06/2004 02:50:00*1.32240*1.32370*1.32400*1.32240
07/06/2004 02:55:00*1.32370*1.32310*1.32370*1.32260
07/06/2004 03:00:00*1.32310*1.32250*1.32320*1.32200
07/06/2004 03:05:00*1.32250*1.32270*1.32280*1.32200
07/06/2004 03:10:00*1.32270*1.32320*1.32340*1.32270
07/06/2004 03:15:00*1.32320*1.32350*1.32360*1.32310
07/06/2004 03:20:00*1.32350*1.32410*1.32410*1.32340
07/06/2004 03:25:00*1.32410*1.32400*1.32420*1.32380
07/06/2004 03:30:00*1.32400*1.32400*1.32410*1.32390
07/06/2004 03:35:00*1.32400*1.32400*1.32410*1.32390
07/06/2004 03:40:00*1.32400*1.32340*1.32410*1.32330
07/06/2004 03:45:00*1.32340*1.32350*1.32390*1.32330
07/06/2004 03:50:00*1.32350*1.32400*1.32400*1.32340
07/06/2004 03:55:00*1.32400*1.32400*1.32500*1.32390
07/06/2004 04:00:00*1.32400*1.32400*1.32440*1.32390
07/06/2004 04:05:00*1.32400*1.32400*1.32410*1.32380
07/06/2004 04:10:00*1.32400*1.32460*1.32520*1.32390
07/06/2004 04:15:00*1.32460*1.32460*1.32470*1.32410
07/06/2004 04:20:00*1.32460*1.32440*1.32470*1.32410
07/06/2004 04:25:00*1.32440*1.32430*1.32440*1.32420
07/06/2004 04:30:00*1.32430*1.32420*1.32440*1.32410
07/06/2004 04:35:00*1.32420*1.32440*1.32440*1.32390
07/06/2004 04:40:00*1.32440*1.32400*1.32440*1.32390
07/06/2004 04:45:00*1.32400*1.32350*1.32400*1.32340
07/06/2004 04:50:00*1.32350*1.32350*1.32350*1.32330
07/06/2004 04:55:00*1.32350*1.32290*1.32360*1.32250
07/06/2004 05:00:00*1.32290*1.32230*1.32290*1.32200
07/06/2004 05:05:00*1.32230*1.32260*1.32260*1.32210
07/06/2004 05:10:00*1.32260*1.32250*1.32260*1.32240
07/06/2004 05:15:00*1.32250*1.32300*1.32310*1.32240
07/06/2004 05:20:00*1.32300*1.32320*1.32340*1.32290
07/06/2004 05:25:00*1.32320*1.32320*1.32340*1.32320
07/06/2004 05:30:00*1.32320*1.32330*1.32360*1.32320
07/06/2004 05:35:00*1.32330*1.32320*1.32350*1.32320
07/06/2004 05:40:00*1.32320*1.32350*1.32350*1.32320
07/06/2004 05:45:00*1.32350*1.32350*1.32360*1.32320
07/06/2004 05:50:00*1.32350*1.32340*1.32360*1.32340
07/06/2004 05:55:00*1.32340*1.32450*1.32450*1.32340
07/06/2004 06:00:00*1.32450*1.32460*1.32500*1.32430
07/06/2004 06:05:00*1.32460*1.32450*1.32480*1.32440
07/06/2004 06:10:00*1.32450*1.32460*1.32490*1.32450
07/06/2004 06:15:00*1.32460*1.32480*1.32490*1.32460
07/06/2004 06:20:00*1.32480*1.32490*1.32500*1.32450
07/06/2004 06:25:00*1.32490*1.32340*1.32490*1.32330
07/06/2004 06:30:00*1.32340*1.32340*1.32380*1.32240
07/06/2004 06:35:00*1.32340*1.32350*1.32360*1.32330
07/06/2004 06:40:00*1.32350*1.32340*1.32380*1.32340
07/06/2004 06:45:00*1.32340*1.32290*1.32380*1.32270
07/06/2004 06:50:00*1.32290*1.32190*1.32290*1.32170
07/06/2004 06:55:00*1.32190*1.32180*1.32200*1.32160
07/06/2004 07:00:00*1.32180*1.32180*1.32200*1.32170
07/06/2004 07:05:00*1.32180*1.32010*1.32180*1.32000
07/06/2004 07:10:00*1.32010*1.32070*1.32080*1.32010
07/06/2004 07:15:00*1.32070*1.32120*1.32120*1.32040
07/06/2004 07:20:00*1.32120*1.32140*1.32150*1.32100
07/06/2004 07:25:00*1.32140*1.32140*1.32190*1.32120
07/06/2004 07:30:00*1.32140*1.32120*1.32160*1.32120
07/06/2004 07:35:00*1.32120*1.32100*1.32150*1.32080
07/06/2004 07:40:00*1.32100*1.32100*1.32110*1.32080
07/06/2004 07:45:00*1.32100*1.32080*1.32150*1.32070
07/06/2004 07:50:00*1.32080*1.32020*1.32080*1.32020
07/06/2004 07:55:00*1.32020*1.31980*1.32080*1.31930
07/06/2004 08:00:00*1.31980*1.32000*1.32030*1.31970
07/06/2004 08:05:00*1.32000*1.32010*1.32030*1.31900
07/06/2004 08:10:00*1.32010*1.32050*1.32060*1.31990
07/06/2004 08:15:00*1.32050*1.32000*1.32060*1.32000
07/06/2004 08:20:00*1.32000*1.32050*1.32100*1.31950
07/06/2004 08:25:00*1.32050*1.32020*1.32060*1.31990
07/06/2004 08:30:00*1.32020*1.32210*1.32230*1.32010
07/06/2004 08:35:00*1.32210*1.32130*1.32220*1.32130
07/06/2004 08:40:00*1.32130*1.32070*1.32140*1.32050
07/06/2004 08:45:00*1.32070*1.32100*1.32100*1.32060
07/06/2004 08:50:00*1.32100*1.32120*1.32150*1.32100
07/06/2004 08:55:00*1.32120*1.32230*1.32300*1.32100
07/06/2004 09:00:00*1.32230*1.32300*1.32310*1.32210
07/06/2004 09:05:00*1.32300*1.32330*1.32400*1.32300
07/06/2004 09:10:00*1.32330*1.32410*1.32460*1.32310
07/06/2004 09:15:00*1.32410*1.32470*1.32480*1.32400
07/06/2004 09:20:00*1.32470*1.32420*1.32470*1.32420
07/06/2004 09:25:00*1.32420*1.32430*1.32440*1.32380
07/06/2004 09:30:00*1.32430*1.32380*1.32430*1.32380
07/06/2004 09:35:00*1.32380*1.32450*1.32480*1.32380
07/06/2004 09:40:00*1.32450*1.32360*1.32470*1.32360
07/06/2004 09:45:00*1.32360*1.32340*1.32370*1.32320
07/06/2004 09:50:00*1.32340*1.32280*1.32370*1.32280
07/06/2004 09:55:00*1.32280*1.32310*1.32350*1.32250
07/06/2004 10:00:00*1.32310*1.32330*1.32350*1.32220
07/06/2004 10:05:00*1.32330*1.32420*1.32450*1.32330
07/06/2004 10:10:00*1.32420*1.32330*1.32430*1.32310
07/06/2004 10:15:00*1.32330*1.32340*1.32360*1.32310
07/06/2004 10:20:00*1.32340*1.32440*1.32450*1.32340
07/06/2004 10:25:00*1.32440*1.32460*1.32550*1.32440
07/06/2004 10:30:00*1.32460*1.32500*1.32510*1.32450
07/06/2004 10:35:00*1.32500*1.32590*1.32600*1.32490
07/06/2004 10:40:00*1.32590*1.32590*1.32630*1.32560
07/06/2004 10:45:00*1.32590*1.32630*1.32630*1.32570
07/06/2004 10:50:00*1.32630*1.32730*1.32730*1.32630
07/06/2004 10:55:00*1.32730*1.32790*1.32810*1.32700
07/06/2004 11:00:00*1.32790*1.32800*1.32850*1.32790
07/06/2004 11:05:00*1.32800*1.32730*1.32810*1.32700
07/06/2004 11:10:00*1.32730*1.32700*1.32750*1.32660
07/06/2004 11:15:00*1.32700*1.32700*1.32770*1.32700
07/06/2004 11:20:00*1.32700*1.32740*1.32750*1.32690
07/06/2004 11:25:00*1.32740*1.32700*1.32750*1.32670
07/06/2004 11:30:00*1.32700*1.32720*1.32730*1.32660
07/06/2004 11:35:00*1.32720*1.32700*1.32740*1.32700
07/06/2004 11:40:00*1.32700*1.32730*1.32740*1.32700
07/06/2004 11:45:00*1.32730*1.32730*1.32740*1.32720
07/06/2004 11:50:00*1.32730*1.32700*1.32740*1.32700
07/06/2004 11:55:00*1.32700*1.32610*1.32710*1.32610
07/06/2004 12:00:00*1.32610*1.32520*1.32610*1.32500
07/06/2004 12:05:00*1.32520*1.32490*1.32520*1.32450
07/06/2004 12:10:00*1.32490*1.32530*1.32550*1.32490
07/06/2004 12:15:00*1.32530*1.32540*1.32550*1.32520
07/06/2004 12:20:00*1.32540*1.32560*1.32590*1.32540
07/06/2004 12:25:00*1.32560*1.32530*1.32560*1.32510
07/06/2004 12:30:00*1.32530*1.32530*1.32550*1.32520
07/06/2004 12:35:00*1.32530*1.32500*1.32530*1.32490
07/06/2004 12:40:00*1.32500*1.32460*1.32500*1.32460
07/06/2004 12:45:00*1.32460*1.32410*1.32460*1.32410
07/06/2004 12:50:00*1.32410*1.32400*1.32420*1.32390
07/06/2004 12:55:00*1.32400*1.32380*1.32410*1.32370
07/06/2004 13:00:00*1.32380*1.32370*1.32380*1.32310
07/06/2004 13:05:00*1.32370*1.32370*1.32370*1.32360
07/06/2004 13:10:00*1.32370*1.32380*1.32390*1.32350
07/06/2004 13:15:00*1.32380*1.32360*1.32390*1.32360
07/06/2004 13:20:00*1.32360*1.32360*1.32390*1.32350
07/06/2004 13:25:00*1.32360*1.32370*1.32390*1.32350
07/06/2004 13:30:00*1.32370*1.32370*1.32380*1.32350
07/06/2004 13:35:00*1.32370*1.32370*1.32380*1.32360
07/06/2004 13:40:00*1.32370*1.32340*1.32380*1.32330
07/06/2004 13:45:00*1.32340*1.32340*1.32360*1.32300
07/06/2004 13:50:00*1.32340*1.32340*1.32360*1.32330
07/06/2004 13:55:00*1.32340*1.32370*1.32370*1.32340
07/06/2004 14:00:00*1.32370*1.32370*1.32380*1.32340
07/06/2004 14:05:00*1.32370*1.32390*1.32420*1.32370
07/06/2004 14:10:00*1.32390*1.32390*1.32400*1.32380
07/06/2004 14:15:00*1.32390*1.32380*1.32430*1.32370
07/06/2004 14:20:00*1.32380*1.32390*1.32410*1.32380
07/06/2004 14:25:00*1.32390*1.32380*1.32410*1.32380
07/06/2004 14:30:00*1.32380*1.32390*1.32400*1.32380
07/06/2004 14:35:00*1.32390*1.32400*1.32430*1.32390
07/06/2004 14:40:00*1.32400*1.32480*1.32490*1.32400
07/06/2004 14:45:00*1.32480*1.32520*1.32520*1.32470
07/06/2004 14:50:00*1.32520*1.32510*1.32530*1.32470
07/06/2004 14:55:00*1.32510*1.32520*1.32540*1.32500
07/06/2004 15:00:00*1.32520*1.32530*1.32540*1.32490
07/06/2004 15:05:00*1.32530*1.32540*1.32540*1.32510
07/06/2004 15:10:00*1.32540*1.32610*1.32620*1.32540
07/06/2004 15:15:00*1.32610*1.32590*1.32620*1.32590
07/06/2004 15:20:00*1.32590*1.32630*1.32630*1.32590
07/06/2004 15:25:00*1.32630*1.32680*1.32700*1.32630
07/06/2004 15:30:00*1.32680*1.32690*1.32690*1.32670
07/06/2004 15:35:00*1.32690*1.32690*1.32700*1.32690
07/06/2004 15:40:00*1.32690*1.32700*1.32700*1.32690
07/06/2004 15:45:00*1.32700*1.32710*1.32710*1.32680
07/06/2004 15:50:00*1.32710*1.32710*1.32720*1.32700
07/06/2004 15:55:00*1.32710*1.32710*1.32720*1.32700
07/06/2004 16:00:00*1.32710*1.32680*1.32710*1.32680
07/06/2004 16:05:00*1.32680*1.32650*1.32690*1.32650
07/06/2004 16:10:00*1.32650*1.32610*1.32680*1.32610
07/06/2004 16:15:00*1.32610*1.32640*1.32650*1.32610
07/06/2004 16:20:00*1.32640*1.32670*1.32670*1.32630
07/06/2004 16:25:00*1.32670*1.32680*1.32680*1.32650
07/06/2004 16:30:00*1.32680*1.32670*1.32680*1.32660
07/06/2004 16:35:00*1.32670*1.32660*1.32690*1.32660
07/06/2004 16:40:00*1.32660*1.32690*1.32690*1.32660
07/06/2004 16:45:00*1.32690*1.32750*1.32750*1.32690
07/06/2004 16:50:00*1.32750*1.32760*1.32760*1.32740
07/06/2004 16:55:00*1.32760*1.32780*1.32810*1.32740
07/06/2004 17:00:00*1.32780*1.32750*1.32790*1.32750
