07/02/2004 17:05:00*1.32400*1.32340*1.32430*1.32320
07/02/2004 17:10:00*1.32330*1.32330*1.32330*1.32330
07/02/2004 17:20:00*1.32340*1.32350*1.32350*1.32340
07/02/2004 17:25:00*1.32330*1.32350*1.32350*1.32280
07/02/2004 17:30:00*1.32360*1.32310*1.32360*1.32240
07/02/2004 17:35:00*1.32340*1.32340*1.32340*1.32340
07/02/2004 17:40:00*1.32330*1.32330*1.32330*1.32330
07/02/2004 17:50:00*1.32340*1.32350*1.32350*1.32340
07/02/2004 17:55:00*1.32360*1.32360*1.32360*1.32360
