06/25/2004 17:05:00*1.35020*1.34930*1.35050*1.34930
06/25/2004 17:10:00*1.35060*1.34950*1.35060*1.34950
06/25/2004 17:15:00*1.34980*1.35050*1.35080*1.34920
06/25/2004 17:35:00*1.35090*1.35040*1.35090*1.35040
06/25/2004 17:40:00*1.35050*1.35030*1.35050*1.35030
06/25/2004 17:45:00*1.35010*1.35010*1.35010*1.35010
06/25/2004 17:50:00*1.34990*1.35040*1.35040*1.34990
06/25/2004 17:55:00*1.35020*1.35020*1.35020*1.35020
06/25/2004 18:05:00*1.35040*1.35040*1.35050*1.35040
06/25/2004 18:10:00*1.35030*1.35040*1.35040*1.35020
06/25/2004 18:15:00*1.35030*1.35030*1.35030*1.35030
06/25/2004 18:30:00*1.35050*1.35050*1.35050*1.35030
06/25/2004 18:35:00*1.35040*1.35030*1.35040*1.35020
06/25/2004 18:40:00*1.35040*1.35040*1.35040*1.35040
06/25/2004 18:45:00*1.35020*1.35060*1.35060*1.35020
06/25/2004 18:50:00*1.35050*1.35050*1.35050*1.35050
06/25/2004 19:00:00*1.35040*1.35040*1.35040*1.35040
06/25/2004 19:05:00*1.34920*1.35040*1.35070*1.34920
06/25/2004 19:10:00*1.35020*1.35000*1.35020*1.35000
06/25/2004 19:15:00*1.35010*1.35010*1.35010*1.35000
06/25/2004 19:25:00*1.35030*1.35030*1.35030*1.35030
