06/23/2004 17:05:00*1.35980*1.35960*1.35990*1.35960
06/23/2004 17:10:00*1.35960*1.35960*1.35970*1.35960
06/23/2004 17:15:00*1.35960*1.35970*1.35970*1.35950
06/23/2004 17:20:00*1.35970*1.35960*1.35970*1.35930
06/23/2004 17:25:00*1.35960*1.35960*1.35970*1.35920
06/23/2004 17:30:00*1.35960*1.35930*1.35960*1.35930
06/23/2004 17:35:00*1.35930*1.35940*1.35950*1.35930
06/23/2004 17:40:00*1.35940*1.35930*1.35950*1.35930
06/23/2004 17:45:00*1.35930*1.35930*1.35940*1.35930
06/23/2004 17:50:00*1.35930*1.35960*1.35970*1.35930
06/23/2004 17:55:00*1.35960*1.35970*1.35980*1.35960
06/23/2004 18:00:00*1.35970*1.35970*1.35980*1.35960
06/23/2004 18:05:00*1.35970*1.35970*1.35980*1.35970
06/23/2004 18:10:00*1.35970*1.35960*1.35980*1.35960
06/23/2004 18:15:00*1.35960*1.35980*1.35980*1.35960
06/23/2004 18:20:00*1.35980*1.35980*1.35990*1.35980
06/23/2004 18:25:00*1.35980*1.35980*1.35990*1.35980
06/23/2004 18:30:00*1.35980*1.35970*1.35990*1.35970
06/23/2004 18:35:00*1.35970*1.35970*1.35980*1.35970
06/23/2004 18:40:00*1.35970*1.35970*1.35980*1.35970
06/23/2004 18:45:00*1.35970*1.35980*1.35990*1.35970
06/23/2004 18:50:00*1.35980*1.35970*1.35990*1.35940
06/23/2004 18:55:00*1.35970*1.35980*1.36000*1.35970
06/23/2004 19:00:00*1.35980*1.36050*1.36060*1.35980
06/23/2004 19:05:00*1.36050*1.36040*1.36050*1.36030
06/23/2004 19:10:00*1.36040*1.35960*1.36050*1.35960
06/23/2004 19:15:00*1.35960*1.36000*1.36030*1.35960
06/23/2004 19:20:00*1.36000*1.36020*1.36030*1.36000
06/23/2004 19:25:00*1.36020*1.36020*1.36030*1.36010
06/23/2004 19:30:00*1.36020*1.36030*1.36040*1.36010
06/23/2004 19:35:00*1.36030*1.36020*1.36040*1.36010
06/23/2004 19:40:00*1.36020*1.36020*1.36030*1.36010
06/23/2004 19:45:00*1.36020*1.36020*1.36030*1.36020
06/23/2004 19:50:00*1.36020*1.36020*1.36030*1.36020
06/23/2004 19:55:00*1.36020*1.36020*1.36030*1.36020
06/23/2004 20:00:00*1.36020*1.36010*1.36030*1.36010
06/23/2004 20:05:00*1.36010*1.36010*1.36020*1.36010
06/23/2004 20:10:00*1.36010*1.36030*1.36050*1.36010
06/23/2004 20:15:00*1.36030*1.36090*1.36100*1.36030
06/23/2004 20:20:00*1.36090*1.36060*1.36100*1.36060
06/23/2004 20:25:00*1.36060*1.36100*1.36100*1.36060
06/23/2004 20:30:00*1.36100*1.36070*1.36120*1.36070
06/23/2004 20:35:00*1.36070*1.36070*1.36120*1.36070
06/23/2004 20:40:00*1.36070*1.36040*1.36080*1.36040
06/23/2004 20:45:00*1.36040*1.36030*1.36050*1.36030
06/23/2004 20:50:00*1.36030*1.36050*1.36050*1.36000
06/23/2004 20:55:00*1.36050*1.36030*1.36050*1.36020
06/23/2004 21:00:00*1.36030*1.36030*1.36040*1.36020
06/23/2004 21:05:00*1.36030*1.36020*1.36040*1.36020
06/23/2004 21:10:00*1.36020*1.36020*1.36040*1.36020
06/23/2004 21:15:00*1.36020*1.36050*1.36050*1.36020
06/23/2004 21:20:00*1.36050*1.36120*1.36120*1.36040
06/23/2004 21:25:00*1.36120*1.36110*1.36130*1.36110
06/23/2004 21:30:00*1.36110*1.36120*1.36140*1.36110
06/23/2004 21:35:00*1.36120*1.36130*1.36140*1.36100
06/23/2004 21:40:00*1.36130*1.36120*1.36140*1.36120
06/23/2004 21:45:00*1.36120*1.36110*1.36130*1.36110
06/23/2004 21:50:00*1.36110*1.36120*1.36130*1.36110
06/23/2004 21:55:00*1.36120*1.36120*1.36130*1.36110
06/23/2004 22:00:00*1.36120*1.36100*1.36130*1.36080
06/23/2004 22:05:00*1.36100*1.36100*1.36110*1.36100
06/23/2004 22:10:00*1.36100*1.36090*1.36110*1.36090
06/23/2004 22:15:00*1.36090*1.36080*1.36090*1.36070
06/23/2004 22:20:00*1.36080*1.36090*1.36100*1.36080
06/23/2004 22:25:00*1.36090*1.36100*1.36120*1.36090
06/23/2004 22:30:00*1.36100*1.36120*1.36120*1.36100
06/23/2004 22:35:00*1.36120*1.36110*1.36130*1.36110
06/23/2004 22:40:00*1.36110*1.36110*1.36120*1.36100
06/23/2004 22:45:00*1.36110*1.36120*1.36130*1.36110
06/23/2004 22:50:00*1.36120*1.36120*1.36130*1.36120
06/23/2004 22:55:00*1.36120*1.36130*1.36130*1.36120
06/23/2004 23:00:00*1.36130*1.36130*1.36140*1.36130
06/23/2004 23:05:00*1.36130*1.36120*1.36130*1.36120
06/23/2004 23:10:00*1.36120*1.36120*1.36130*1.36110
06/23/2004 23:15:00*1.36120*1.36120*1.36130*1.36120
06/23/2004 23:20:00*1.36120*1.36120*1.36130*1.36090
06/23/2004 23:25:00*1.36120*1.36120*1.36130*1.36120
06/23/2004 23:30:00*1.36120*1.36110*1.36140*1.36110
06/23/2004 23:35:00*1.36110*1.36100*1.36120*1.36100
06/23/2004 23:40:00*1.36100*1.36100*1.36110*1.36100
06/23/2004 23:45:00*1.36100*1.36110*1.36130*1.36090
06/23/2004 23:50:00*1.36110*1.36110*1.36120*1.36080
06/23/2004 23:55:00*1.36110*1.36110*1.36130*1.36110
06/24/2004 00:00:00*1.36110*1.36110*1.36110*1.36100
06/24/2004 00:05:00*1.36110*1.36090*1.36110*1.36080
06/24/2004 00:10:00*1.36090*1.36050*1.36090*1.36040
06/24/2004 00:15:00*1.36050*1.36050*1.36090*1.36050
06/24/2004 00:20:00*1.36050*1.36050*1.36050*1.36040
06/24/2004 00:25:00*1.36050*1.36050*1.36050*1.36030
06/24/2004 00:30:00*1.36050*1.36050*1.36050*1.36040
06/24/2004 00:35:00*1.36050*1.36050*1.36050*1.36040
06/24/2004 00:40:00*1.36050*1.36040*1.36050*1.36030
06/24/2004 00:45:00*1.36040*1.36080*1.36080*1.36030
06/24/2004 00:50:00*1.36080*1.36080*1.36110*1.36060
06/24/2004 00:55:00*1.36080*1.36080*1.36080*1.36070
06/24/2004 01:00:00*1.36080*1.36080*1.36080*1.36070
06/24/2004 01:05:00*1.36080*1.36080*1.36080*1.36070
06/24/2004 01:10:00*1.36080*1.36100*1.36100*1.36070
06/24/2004 01:15:00*1.36100*1.36080*1.36100*1.36070
06/24/2004 01:20:00*1.36080*1.36080*1.36080*1.36070
06/24/2004 01:25:00*1.36080*1.36080*1.36080*1.36070
06/24/2004 01:30:00*1.36080*1.36080*1.36080*1.36070
06/24/2004 01:35:00*1.36080*1.36020*1.36080*1.36010
06/24/2004 01:40:00*1.36020*1.36020*1.36020*1.36010
06/24/2004 01:45:00*1.36020*1.36020*1.36020*1.36000
06/24/2004 01:50:00*1.36020*1.35980*1.36020*1.35970
06/24/2004 01:55:00*1.35980*1.35980*1.35990*1.35970
06/24/2004 02:00:00*1.35980*1.35930*1.35980*1.35910
06/24/2004 02:05:00*1.35930*1.35910*1.35930*1.35900
06/24/2004 02:10:00*1.35910*1.35910*1.35920*1.35900
06/24/2004 02:15:00*1.35910*1.35940*1.35950*1.35910
06/24/2004 02:20:00*1.35940*1.35940*1.36010*1.35930
06/24/2004 02:25:00*1.35940*1.35950*1.35950*1.35930
06/24/2004 02:30:00*1.35950*1.35920*1.35950*1.35910
06/24/2004 02:35:00*1.35920*1.35850*1.35920*1.35850
06/24/2004 02:40:00*1.35850*1.35850*1.35860*1.35840
06/24/2004 02:45:00*1.35850*1.35860*1.35860*1.35850
06/24/2004 02:50:00*1.35860*1.35860*1.35870*1.35860
06/24/2004 02:55:00*1.35860*1.35860*1.35880*1.35840
06/24/2004 03:00:00*1.35860*1.35860*1.35900*1.35850
06/24/2004 03:05:00*1.35860*1.35850*1.35860*1.35840
06/24/2004 03:10:00*1.35850*1.35750*1.35860*1.35750
06/24/2004 03:15:00*1.35750*1.35770*1.35800*1.35750
06/24/2004 03:20:00*1.35770*1.35730*1.35770*1.35690
06/24/2004 03:25:00*1.35730*1.35650*1.35730*1.35630
06/24/2004 03:30:00*1.35650*1.35630*1.35660*1.35620
06/24/2004 03:35:00*1.35630*1.35610*1.35630*1.35610
06/24/2004 03:40:00*1.35610*1.35580*1.35610*1.35570
06/24/2004 03:45:00*1.35580*1.35590*1.35620*1.35560
06/24/2004 03:50:00*1.35590*1.35600*1.35600*1.35550
06/24/2004 03:55:00*1.35600*1.35570*1.35620*1.35570
06/24/2004 04:00:00*1.35570*1.35600*1.35600*1.35560
06/24/2004 04:05:00*1.35600*1.35590*1.35610*1.35590
06/24/2004 04:10:00*1.35590*1.35550*1.35600*1.35530
06/24/2004 04:15:00*1.35550*1.35560*1.35590*1.35520
06/24/2004 04:20:00*1.35560*1.35550*1.35570*1.35550
06/24/2004 04:25:00*1.35550*1.35550*1.35560*1.35550
06/24/2004 04:30:00*1.35550*1.35530*1.35570*1.35530
06/24/2004 04:35:00*1.35530*1.35520*1.35550*1.35510
06/24/2004 04:40:00*1.35520*1.35550*1.35550*1.35510
06/24/2004 04:45:00*1.35550*1.35550*1.35570*1.35530
06/24/2004 04:50:00*1.35550*1.35550*1.35570*1.35540
06/24/2004 04:55:00*1.35550*1.35540*1.35550*1.35530
06/24/2004 05:00:00*1.35540*1.35530*1.35540*1.35520
06/24/2004 05:05:00*1.35530*1.35550*1.35550*1.35530
06/24/2004 05:10:00*1.35550*1.35530*1.35550*1.35530
06/24/2004 05:15:00*1.35530*1.35530*1.35540*1.35520
06/24/2004 05:20:00*1.35530*1.35550*1.35550*1.35520
06/24/2004 05:25:00*1.35550*1.35530*1.35550*1.35490
06/24/2004 05:30:00*1.35530*1.35510*1.35550*1.35490
06/24/2004 05:35:00*1.35510*1.35440*1.35510*1.35420
06/24/2004 05:40:00*1.35440*1.35430*1.35450*1.35410
06/24/2004 05:45:00*1.35430*1.35420*1.35430*1.35400
06/24/2004 05:50:00*1.35420*1.35400*1.35420*1.35390
06/24/2004 05:55:00*1.35400*1.35410*1.35420*1.35390
06/24/2004 06:00:00*1.35410*1.35350*1.35460*1.35350
06/24/2004 06:05:00*1.35350*1.35120*1.35350*1.35010
06/24/2004 06:10:00*1.35120*1.35210*1.35220*1.35110
06/24/2004 06:15:00*1.35210*1.35210*1.35220*1.35200
06/24/2004 06:20:00*1.35210*1.35250*1.35250*1.35150
06/24/2004 06:25:00*1.35250*1.35280*1.35280*1.35240
06/24/2004 06:30:00*1.35280*1.35260*1.35280*1.35240
06/24/2004 06:35:00*1.35260*1.35280*1.35280*1.35240
06/24/2004 06:40:00*1.35280*1.35340*1.35340*1.35270
06/24/2004 06:45:00*1.35340*1.35250*1.35340*1.35240
06/24/2004 06:50:00*1.35250*1.35200*1.35250*1.35120
06/24/2004 06:55:00*1.35200*1.35060*1.35200*1.35050
06/24/2004 07:00:00*1.35060*1.34830*1.35070*1.34770
06/24/2004 07:05:00*1.34830*1.34830*1.34890*1.34800
06/24/2004 07:10:00*1.34830*1.34890*1.34900*1.34820
06/24/2004 07:15:00*1.34890*1.34820*1.34890*1.34800
06/24/2004 07:20:00*1.34820*1.34820*1.34840*1.34780
06/24/2004 07:25:00*1.34820*1.34830*1.34890*1.34810
06/24/2004 07:30:00*1.34830*1.34770*1.34830*1.34770
06/24/2004 07:35:00*1.34770*1.34810*1.34810*1.34770
06/24/2004 07:40:00*1.34810*1.34700*1.34810*1.34700
06/24/2004 07:45:00*1.34700*1.34630*1.34710*1.34620
06/24/2004 07:50:00*1.34630*1.34650*1.34660*1.34620
06/24/2004 07:55:00*1.34650*1.34640*1.34650*1.34620
06/24/2004 08:00:00*1.34640*1.34650*1.34680*1.34640
06/24/2004 08:05:00*1.34650*1.34660*1.34670*1.34630
06/24/2004 08:10:00*1.34660*1.34690*1.34730*1.34660
06/24/2004 08:15:00*1.34690*1.34480*1.34690*1.34480
06/24/2004 08:20:00*1.34480*1.34550*1.34590*1.34470
06/24/2004 08:25:00*1.34550*1.34620*1.34640*1.34540
06/24/2004 08:30:00*1.34620*1.34440*1.34620*1.34420
06/24/2004 08:35:00*1.34440*1.34500*1.34530*1.34420
06/24/2004 08:40:00*1.34500*1.34640*1.34680*1.34500
06/24/2004 08:45:00*1.34640*1.34520*1.34640*1.34500
06/24/2004 08:50:00*1.34520*1.34600*1.34620*1.34520
06/24/2004 08:55:00*1.34600*1.34610*1.34620*1.34530
06/24/2004 09:00:00*1.34610*1.34600*1.34630*1.34570
06/24/2004 09:05:00*1.34600*1.34590*1.34620*1.34560
06/24/2004 09:10:00*1.34590*1.34640*1.34650*1.34580
06/24/2004 09:15:00*1.34640*1.34560*1.34640*1.34550
06/24/2004 09:20:00*1.34560*1.34630*1.34630*1.34550
06/24/2004 09:25:00*1.34630*1.34570*1.34630*1.34560
06/24/2004 09:30:00*1.34570*1.34570*1.34610*1.34530
06/24/2004 09:35:00*1.34570*1.34500*1.34570*1.34500
06/24/2004 09:40:00*1.34500*1.34550*1.34560*1.34490
06/24/2004 09:45:00*1.34550*1.34480*1.34550*1.34440
06/24/2004 09:50:00*1.34480*1.34460*1.34490*1.34410
06/24/2004 09:55:00*1.34460*1.34390*1.34490*1.34370
06/24/2004 10:00:00*1.34390*1.34340*1.34410*1.34320
06/24/2004 10:05:00*1.34340*1.34440*1.34460*1.34330
06/24/2004 10:10:00*1.34440*1.34460*1.34500*1.34400
06/24/2004 10:15:00*1.34460*1.34470*1.34540*1.34450
06/24/2004 10:20:00*1.34470*1.34390*1.34480*1.34380
06/24/2004 10:25:00*1.34390*1.34390*1.34430*1.34370
06/24/2004 10:30:00*1.34390*1.34340*1.34410*1.34320
06/24/2004 10:35:00*1.34340*1.34320*1.34360*1.34320
06/24/2004 10:40:00*1.34320*1.34300*1.34320*1.34270
06/24/2004 10:45:00*1.34300*1.34180*1.34320*1.34160
06/24/2004 10:50:00*1.34180*1.34070*1.34200*1.34050
06/24/2004 10:55:00*1.34070*1.34070*1.34170*1.34070
06/24/2004 11:00:00*1.34070*1.34190*1.34200*1.34060
06/24/2004 11:05:00*1.34190*1.34240*1.34290*1.34160
06/24/2004 11:10:00*1.34240*1.34230*1.34240*1.34180
06/24/2004 11:15:00*1.34230*1.34280*1.34320*1.34210
06/24/2004 11:20:00*1.34280*1.34270*1.34290*1.34220
06/24/2004 11:25:00*1.34270*1.34190*1.34290*1.34190
06/24/2004 11:30:00*1.34190*1.34280*1.34290*1.34160
06/24/2004 11:35:00*1.34280*1.34300*1.34300*1.34210
06/24/2004 11:40:00*1.34300*1.34310*1.34320*1.34280
06/24/2004 11:45:00*1.34310*1.34290*1.34310*1.34260
06/24/2004 11:50:00*1.34290*1.34270*1.34310*1.34240
06/24/2004 11:55:00*1.34270*1.34270*1.34310*1.34260
06/24/2004 12:00:00*1.34270*1.34260*1.34270*1.34230
06/24/2004 12:05:00*1.34260*1.34270*1.34280*1.34230
06/24/2004 12:10:00*1.34270*1.34280*1.34280*1.34270
06/24/2004 12:15:00*1.34280*1.34300*1.34340*1.34270
06/24/2004 12:20:00*1.34300*1.34270*1.34320*1.34260
06/24/2004 12:25:00*1.34270*1.34200*1.34270*1.34180
06/24/2004 12:30:00*1.34200*1.34080*1.34200*1.34080
06/24/2004 12:35:00*1.34080*1.34180*1.34190*1.34080
06/24/2004 12:40:00*1.34180*1.34200*1.34210*1.34180
06/24/2004 12:45:00*1.34200*1.34240*1.34260*1.34190
06/24/2004 12:50:00*1.34240*1.34250*1.34280*1.34230
06/24/2004 12:55:00*1.34250*1.34260*1.34270*1.34220
06/24/2004 13:00:00*1.34260*1.34290*1.34330*1.34260
06/24/2004 13:05:00*1.34290*1.34310*1.34320*1.34290
06/24/2004 13:10:00*1.34310*1.34310*1.34320*1.34270
06/24/2004 13:15:00*1.34310*1.34310*1.34310*1.34300
06/24/2004 13:20:00*1.34310*1.34350*1.34350*1.34300
06/24/2004 13:25:00*1.34350*1.34270*1.34360*1.34260
06/24/2004 13:30:00*1.34270*1.34270*1.34290*1.34260
06/24/2004 13:35:00*1.34270*1.34280*1.34290*1.34270
06/24/2004 13:40:00*1.34280*1.34360*1.34370*1.34270
06/24/2004 13:45:00*1.34360*1.34430*1.34440*1.34350
06/24/2004 13:50:00*1.34430*1.34420*1.34430*1.34400
06/24/2004 13:55:00*1.34420*1.34390*1.34420*1.34370
06/24/2004 14:00:00*1.34390*1.34370*1.34390*1.34350
06/24/2004 14:05:00*1.34370*1.34380*1.34410*1.34350
06/24/2004 14:10:00*1.34380*1.34440*1.34470*1.34370
06/24/2004 14:15:00*1.34440*1.34390*1.34450*1.34380
06/24/2004 14:20:00*1.34390*1.34430*1.34430*1.34390
06/24/2004 14:25:00*1.34430*1.34420*1.34450*1.34390
06/24/2004 14:30:00*1.34420*1.34420*1.34430*1.34390
06/24/2004 14:35:00*1.34420*1.34420*1.34420*1.34410
06/24/2004 14:40:00*1.34420*1.34430*1.34430*1.34410
06/24/2004 14:45:00*1.34430*1.34420*1.34460*1.34420
06/24/2004 14:50:00*1.34420*1.34470*1.34520*1.34410
06/24/2004 14:55:00*1.34470*1.34460*1.34510*1.34440
06/24/2004 15:00:00*1.34460*1.34450*1.34470*1.34440
06/24/2004 15:05:00*1.34450*1.34450*1.34470*1.34430
06/24/2004 15:10:00*1.34450*1.34490*1.34500*1.34440
06/24/2004 15:15:00*1.34490*1.34500*1.34500*1.34470
06/24/2004 15:20:00*1.34500*1.34510*1.34530*1.34490
06/24/2004 15:25:00*1.34510*1.34510*1.34520*1.34490
06/24/2004 15:30:00*1.34510*1.34490*1.34520*1.34480
06/24/2004 15:35:00*1.34490*1.34500*1.34510*1.34480
06/24/2004 15:40:00*1.34500*1.34530*1.34530*1.34490
06/24/2004 15:45:00*1.34530*1.34510*1.34530*1.34510
06/24/2004 15:50:00*1.34510*1.34560*1.34560*1.34510
06/24/2004 15:55:00*1.34560*1.34580*1.34580*1.34550
06/24/2004 16:00:00*1.34580*1.34570*1.34590*1.34560
06/24/2004 16:05:00*1.34570*1.34550*1.34570*1.34550
06/24/2004 16:10:00*1.34550*1.34550*1.34570*1.34550
06/24/2004 16:15:00*1.34550*1.34510*1.34560*1.34500
06/24/2004 16:20:00*1.34510*1.34500*1.34520*1.34480
06/24/2004 16:25:00*1.34500*1.34500*1.34500*1.34480
06/24/2004 16:30:00*1.34500*1.34500*1.34510*1.34480
06/24/2004 16:35:00*1.34500*1.34470*1.34510*1.34470
06/24/2004 16:40:00*1.34470*1.34440*1.34480*1.34410
06/24/2004 16:45:00*1.34440*1.34490*1.34530*1.34430
06/24/2004 16:50:00*1.34490*1.34480*1.34500*1.34480
06/24/2004 16:55:00*1.34480*1.34490*1.34490*1.34430
06/24/2004 17:00:00*1.34490*1.34490*1.34510*1.34470
