06/20/2004 14:00:00*1.36300*1.36270*1.36310*1.36270
06/20/2004 14:05:00*1.36270*1.36270*1.36280*1.36270
06/20/2004 14:10:00*1.36270*1.36260*1.36280*1.36260
06/20/2004 14:15:00*1.36260*1.36260*1.36270*1.36260
06/20/2004 14:20:00*1.36260*1.36260*1.36270*1.36250
06/20/2004 14:25:00*1.36260*1.36250*1.36270*1.36250
06/20/2004 14:30:00*1.36250*1.36260*1.36270*1.36250
06/20/2004 14:35:00*1.36260*1.36260*1.36270*1.36250
06/20/2004 14:40:00*1.36260*1.36260*1.36270*1.36260
06/20/2004 14:45:00*1.36260*1.36260*1.36280*1.36260
06/20/2004 14:50:00*1.36260*1.36260*1.36280*1.36250
06/20/2004 14:55:00*1.36260*1.36260*1.36280*1.36260
06/20/2004 15:00:00*1.36260*1.36260*1.36280*1.36260
06/20/2004 15:05:00*1.36260*1.36260*1.36270*1.36250
06/20/2004 15:10:00*1.36260*1.36260*1.36270*1.36260
06/20/2004 15:15:00*1.36260*1.36310*1.36320*1.36260
06/20/2004 15:20:00*1.36310*1.36300*1.36320*1.36300
06/20/2004 15:25:00*1.36300*1.36300*1.36310*1.36300
06/20/2004 15:30:00*1.36300*1.36290*1.36320*1.36290
06/20/2004 15:35:00*1.36290*1.36310*1.36320*1.36290
06/20/2004 15:40:00*1.36310*1.36310*1.36320*1.36310
06/20/2004 15:45:00*1.36310*1.36300*1.36320*1.36300
06/20/2004 15:50:00*1.36300*1.36310*1.36320*1.36280
06/20/2004 15:55:00*1.36310*1.36310*1.36330*1.36310
06/20/2004 16:00:00*1.36310*1.36310*1.36320*1.36310
06/20/2004 16:05:00*1.36310*1.36310*1.36320*1.36310
06/20/2004 16:10:00*1.36310*1.36300*1.36320*1.36300
06/20/2004 16:15:00*1.36300*1.36300*1.36310*1.36300
06/20/2004 16:20:00*1.36300*1.36300*1.36310*1.36300
06/20/2004 16:25:00*1.36300*1.36290*1.36310*1.36290
06/20/2004 16:30:00*1.36290*1.36310*1.36320*1.36290
06/20/2004 16:35:00*1.36310*1.36310*1.36320*1.36310
06/20/2004 16:40:00*1.36310*1.36330*1.36340*1.36310
06/20/2004 16:45:00*1.36330*1.36330*1.36340*1.36320
06/20/2004 16:50:00*1.36330*1.36330*1.36340*1.36330
06/20/2004 16:55:00*1.36330*1.36330*1.36340*1.36310
06/20/2004 17:00:00*1.36330*1.36320*1.36340*1.36320
