06/18/2004 17:05:00*1.36290*1.36340*1.36340*1.36220
06/18/2004 17:10:00*1.36310*1.36330*1.36360*1.36310
06/18/2004 17:15:00*1.36340*1.36350*1.36350*1.36250
06/18/2004 17:20:00*1.36450*1.36450*1.36450*1.36450
06/18/2004 17:25:00*1.36450*1.36350*1.36450*1.36280
06/18/2004 17:30:00*1.36340*1.36340*1.36340*1.36340
06/18/2004 17:40:00*1.36350*1.36360*1.36360*1.36350
06/18/2004 17:50:00*1.36350*1.36350*1.36350*1.36350
06/18/2004 17:55:00*1.36340*1.36340*1.36340*1.36340
06/18/2004 18:10:00*1.36360*1.36360*1.36360*1.36360
06/18/2004 18:15:00*1.36290*1.36300*1.36300*1.36290
06/18/2004 18:35:00*1.36290*1.36290*1.36290*1.36290
