06/15/2004 17:05:00*1.36780*1.36810*1.36820*1.36780
06/15/2004 17:10:00*1.36810*1.36880*1.36890*1.36800
06/15/2004 17:15:00*1.36880*1.36890*1.36900*1.36880
06/15/2004 17:20:00*1.36890*1.36870*1.36900*1.36860
06/15/2004 17:25:00*1.36870*1.36850*1.36890*1.36850
06/15/2004 17:30:00*1.36850*1.36840*1.36860*1.36840
06/15/2004 17:35:00*1.36840*1.36850*1.36850*1.36840
06/15/2004 17:40:00*1.36850*1.36850*1.36860*1.36850
06/15/2004 17:45:00*1.36850*1.36850*1.36860*1.36840
06/15/2004 17:50:00*1.36850*1.36850*1.36860*1.36850
06/15/2004 17:55:00*1.36850*1.36930*1.36930*1.36850
06/15/2004 18:00:00*1.36930*1.36970*1.37060*1.36900
06/15/2004 18:05:00*1.36970*1.36970*1.36980*1.36970
06/15/2004 18:10:00*1.36970*1.36950*1.36980*1.36950
06/15/2004 18:15:00*1.36950*1.36960*1.37010*1.36940
06/15/2004 18:20:00*1.36960*1.36960*1.36970*1.36950
06/15/2004 18:25:00*1.36960*1.36970*1.36980*1.36960
06/15/2004 18:30:00*1.36970*1.36980*1.37000*1.36960
06/15/2004 18:35:00*1.36980*1.36980*1.36980*1.36970
06/15/2004 18:40:00*1.36980*1.36970*1.36980*1.36970
06/15/2004 18:45:00*1.36970*1.36950*1.36970*1.36940
06/15/2004 18:50:00*1.36950*1.36930*1.36960*1.36930
06/15/2004 18:55:00*1.36930*1.36910*1.36950*1.36910
06/15/2004 19:00:00*1.36910*1.36890*1.36910*1.36890
06/15/2004 19:05:00*1.36890*1.36890*1.36900*1.36890
06/15/2004 19:10:00*1.36890*1.36950*1.36950*1.36880
06/15/2004 19:15:00*1.36950*1.36940*1.36960*1.36940
06/15/2004 19:20:00*1.36940*1.36950*1.36970*1.36940
06/15/2004 19:25:00*1.36950*1.36970*1.36970*1.36940
06/15/2004 19:30:00*1.36970*1.36970*1.36980*1.36970
06/15/2004 19:35:00*1.36970*1.36970*1.37000*1.36970
06/15/2004 19:40:00*1.36970*1.36990*1.37010*1.36970
06/15/2004 19:45:00*1.36990*1.37000*1.37020*1.36990
06/15/2004 19:50:00*1.37000*1.37000*1.37010*1.37000
06/15/2004 19:55:00*1.37000*1.37000*1.37010*1.37000
06/15/2004 20:00:00*1.37000*1.37000*1.37010*1.37000
06/15/2004 20:05:00*1.37000*1.36990*1.37000*1.36970
06/15/2004 20:10:00*1.36990*1.36980*1.36990*1.36980
06/15/2004 20:15:00*1.36980*1.36990*1.37000*1.36980
06/15/2004 20:20:00*1.36990*1.37010*1.37010*1.36990
06/15/2004 20:25:00*1.37010*1.36970*1.37030*1.36970
06/15/2004 20:30:00*1.36970*1.36970*1.36980*1.36960
06/15/2004 20:35:00*1.36970*1.36950*1.36970*1.36950
06/15/2004 20:40:00*1.36950*1.36930*1.36950*1.36920
06/15/2004 20:45:00*1.36930*1.36940*1.36950*1.36930
06/15/2004 20:50:00*1.36940*1.36940*1.36950*1.36940
06/15/2004 20:55:00*1.36940*1.36940*1.36950*1.36920
06/15/2004 21:00:00*1.36940*1.36940*1.36950*1.36930
06/15/2004 21:05:00*1.36940*1.36950*1.36950*1.36940
06/15/2004 21:10:00*1.36950*1.36940*1.36960*1.36940
06/15/2004 21:15:00*1.36940*1.36930*1.36950*1.36920
06/15/2004 21:20:00*1.36930*1.36900*1.36940*1.36890
06/15/2004 21:25:00*1.36900*1.36880*1.36900*1.36870
06/15/2004 21:30:00*1.36880*1.36820*1.36880*1.36820
06/15/2004 21:35:00*1.36820*1.36810*1.36820*1.36760
06/15/2004 21:40:00*1.36810*1.36800*1.36840*1.36800
06/15/2004 21:45:00*1.36800*1.36790*1.36800*1.36780
06/15/2004 21:50:00*1.36790*1.36810*1.36820*1.36770
06/15/2004 21:55:00*1.36810*1.36770*1.36810*1.36760
06/15/2004 22:00:00*1.36770*1.36810*1.36820*1.36770
06/15/2004 22:05:00*1.36810*1.36790*1.36820*1.36770
06/15/2004 22:10:00*1.36790*1.36740*1.36800*1.36720
06/15/2004 22:15:00*1.36740*1.36770*1.36770*1.36740
06/15/2004 22:20:00*1.36770*1.36780*1.36790*1.36770
06/15/2004 22:25:00*1.36780*1.36780*1.36830*1.36780
06/15/2004 22:30:00*1.36780*1.36780*1.36790*1.36770
06/15/2004 22:35:00*1.36780*1.36790*1.36800*1.36780
06/15/2004 22:40:00*1.36790*1.36800*1.36810*1.36790
06/15/2004 22:45:00*1.36800*1.36800*1.36820*1.36790
06/15/2004 22:50:00*1.36800*1.36790*1.36810*1.36790
06/15/2004 22:55:00*1.36790*1.36790*1.36810*1.36780
06/15/2004 23:00:00*1.36790*1.36830*1.36830*1.36780
06/15/2004 23:05:00*1.36830*1.36800*1.36840*1.36790
06/15/2004 23:10:00*1.36800*1.36830*1.36840*1.36800
06/15/2004 23:15:00*1.36830*1.36790*1.36840*1.36790
06/15/2004 23:20:00*1.36790*1.36780*1.36800*1.36780
06/15/2004 23:25:00*1.36780*1.36800*1.36800*1.36780
06/15/2004 23:30:00*1.36800*1.36800*1.36820*1.36800
06/15/2004 23:35:00*1.36800*1.36800*1.36820*1.36800
06/15/2004 23:40:00*1.36800*1.36800*1.36810*1.36790
06/15/2004 23:45:00*1.36800*1.36800*1.36810*1.36790
06/15/2004 23:50:00*1.36800*1.36810*1.36810*1.36790
06/15/2004 23:55:00*1.36810*1.36800*1.36830*1.36790
06/16/2004 00:00:00*1.36800*1.36790*1.36810*1.36780
06/16/2004 00:05:00*1.36790*1.36820*1.36820*1.36780
06/16/2004 00:10:00*1.36820*1.36820*1.36830*1.36810
06/16/2004 00:15:00*1.36820*1.36800*1.36820*1.36800
06/16/2004 00:20:00*1.36800*1.36820*1.36820*1.36790
06/16/2004 00:25:00*1.36820*1.36800*1.36820*1.36790
06/16/2004 00:30:00*1.36800*1.36800*1.36800*1.36790
06/16/2004 00:35:00*1.36800*1.36790*1.36800*1.36790
06/16/2004 00:40:00*1.36790*1.36780*1.36800*1.36780
06/16/2004 00:45:00*1.36780*1.36780*1.36780*1.36770
06/16/2004 00:50:00*1.36780*1.36780*1.36780*1.36770
06/16/2004 00:55:00*1.36780*1.36780*1.36790*1.36770
06/16/2004 01:00:00*1.36780*1.36780*1.36780*1.36770
06/16/2004 01:05:00*1.36780*1.36810*1.36810*1.36760
06/16/2004 01:10:00*1.36810*1.36830*1.36830*1.36790
06/16/2004 01:15:00*1.36830*1.36770*1.36830*1.36770
06/16/2004 01:20:00*1.36770*1.36760*1.36780*1.36750
06/16/2004 01:25:00*1.36760*1.36720*1.36770*1.36710
06/16/2004 01:30:00*1.36720*1.36720*1.36720*1.36700
06/16/2004 01:35:00*1.36720*1.36730*1.36740*1.36720
06/16/2004 01:40:00*1.36730*1.36750*1.36750*1.36720
06/16/2004 01:45:00*1.36750*1.36730*1.36750*1.36720
06/16/2004 01:50:00*1.36730*1.36750*1.36750*1.36710
06/16/2004 01:55:00*1.36750*1.36730*1.36760*1.36730
06/16/2004 02:00:00*1.36730*1.36730*1.36730*1.36720
06/16/2004 02:05:00*1.36730*1.36740*1.36740*1.36720
06/16/2004 02:10:00*1.36740*1.36730*1.36760*1.36720
06/16/2004 02:15:00*1.36730*1.36690*1.36740*1.36680
06/16/2004 02:20:00*1.36690*1.36670*1.36690*1.36640
06/16/2004 02:25:00*1.36670*1.36670*1.36690*1.36660
06/16/2004 02:30:00*1.36670*1.36650*1.36670*1.36600
06/16/2004 02:35:00*1.36650*1.36630*1.36650*1.36580
06/16/2004 02:40:00*1.36630*1.36660*1.36660*1.36630
06/16/2004 02:45:00*1.36660*1.36650*1.36660*1.36640
06/16/2004 02:50:00*1.36650*1.36680*1.36690*1.36650
06/16/2004 02:55:00*1.36680*1.36660*1.36680*1.36650
06/16/2004 03:00:00*1.36660*1.36690*1.36690*1.36660
06/16/2004 03:05:00*1.36690*1.36870*1.36960*1.36690
06/16/2004 03:10:00*1.36870*1.36890*1.36920*1.36870
06/16/2004 03:15:00*1.36890*1.36870*1.36920*1.36840
06/16/2004 03:20:00*1.36870*1.36860*1.36930*1.36840
06/16/2004 03:25:00*1.36860*1.36910*1.36910*1.36860
06/16/2004 03:30:00*1.36910*1.36860*1.36920*1.36860
06/16/2004 03:35:00*1.36860*1.36860*1.36870*1.36850
06/16/2004 03:40:00*1.36860*1.36860*1.36870*1.36850
06/16/2004 03:45:00*1.36860*1.36880*1.36880*1.36850
06/16/2004 03:50:00*1.36880*1.36830*1.36900*1.36820
06/16/2004 03:55:00*1.36830*1.36830*1.36840*1.36800
06/16/2004 04:00:00*1.36830*1.36710*1.36830*1.36660
06/16/2004 04:05:00*1.36710*1.36760*1.36760*1.36700
06/16/2004 04:10:00*1.36760*1.36780*1.36810*1.36750
06/16/2004 04:15:00*1.36780*1.36810*1.36820*1.36770
06/16/2004 04:20:00*1.36810*1.36810*1.36830*1.36800
06/16/2004 04:25:00*1.36810*1.36770*1.36810*1.36750
06/16/2004 04:30:00*1.36770*1.36740*1.36770*1.36720
06/16/2004 04:35:00*1.36740*1.36730*1.36750*1.36710
06/16/2004 04:40:00*1.36730*1.36770*1.36770*1.36720
06/16/2004 04:45:00*1.36770*1.36830*1.36830*1.36750
06/16/2004 04:50:00*1.36830*1.36830*1.36850*1.36810
06/16/2004 04:55:00*1.36830*1.36850*1.36850*1.36810
06/16/2004 05:00:00*1.36850*1.36870*1.36870*1.36830
06/16/2004 05:05:00*1.36870*1.36870*1.36890*1.36840
06/16/2004 05:10:00*1.36870*1.36900*1.36910*1.36860
06/16/2004 05:15:00*1.36900*1.36950*1.36960*1.36900
06/16/2004 05:20:00*1.36950*1.36940*1.37010*1.36940
06/16/2004 05:25:00*1.36940*1.36920*1.37010*1.36890
06/16/2004 05:30:00*1.36920*1.36940*1.36970*1.36920
06/16/2004 05:35:00*1.36940*1.37000*1.37000*1.36940
06/16/2004 05:40:00*1.37000*1.37060*1.37060*1.36990
06/16/2004 05:45:00*1.37060*1.37050*1.37070*1.37040
06/16/2004 05:50:00*1.37050*1.37050*1.37060*1.37040
06/16/2004 05:55:00*1.37050*1.37020*1.37060*1.37000
06/16/2004 06:00:00*1.37020*1.37060*1.37060*1.37020
06/16/2004 06:05:00*1.37060*1.37070*1.37070*1.37050
06/16/2004 06:10:00*1.37070*1.37050*1.37100*1.37050
06/16/2004 06:15:00*1.37050*1.37070*1.37070*1.37040
06/16/2004 06:20:00*1.37070*1.37140*1.37140*1.37040
06/16/2004 06:25:00*1.37140*1.37130*1.37150*1.37120
06/16/2004 06:30:00*1.37130*1.37210*1.37250*1.37120
06/16/2004 06:35:00*1.37210*1.37220*1.37230*1.37200
06/16/2004 06:40:00*1.37220*1.37210*1.37220*1.37180
06/16/2004 06:45:00*1.37210*1.37200*1.37210*1.37170
06/16/2004 06:50:00*1.37200*1.37210*1.37220*1.37190
06/16/2004 06:55:00*1.37210*1.37280*1.37280*1.37210
06/16/2004 07:00:00*1.37280*1.37310*1.37310*1.37260
06/16/2004 07:05:00*1.37310*1.37310*1.37320*1.37250
06/16/2004 07:10:00*1.37310*1.37220*1.37320*1.37210
06/16/2004 07:15:00*1.37220*1.37200*1.37220*1.37180
06/16/2004 07:20:00*1.37200*1.37180*1.37210*1.37170
06/16/2004 07:25:00*1.37180*1.37280*1.37290*1.37180
06/16/2004 07:30:00*1.37280*1.37370*1.37380*1.37280
06/16/2004 07:35:00*1.37370*1.37340*1.37370*1.37330
06/16/2004 07:40:00*1.37340*1.37330*1.37350*1.37320
06/16/2004 07:45:00*1.37330*1.37350*1.37350*1.37330
06/16/2004 07:50:00*1.37350*1.37320*1.37380*1.37320
06/16/2004 07:55:00*1.37320*1.37260*1.37330*1.37260
06/16/2004 08:00:00*1.37260*1.37280*1.37290*1.37230
06/16/2004 08:05:00*1.37280*1.37310*1.37340*1.37280
06/16/2004 08:10:00*1.37310*1.37360*1.37380*1.37300
06/16/2004 08:15:00*1.37360*1.37380*1.37390*1.37330
06/16/2004 08:20:00*1.37380*1.37430*1.37450*1.37380
06/16/2004 08:25:00*1.37430*1.37430*1.37460*1.37410
06/16/2004 08:30:00*1.37430*1.37530*1.37550*1.37400
06/16/2004 08:35:00*1.37530*1.37440*1.37540*1.37440
06/16/2004 08:40:00*1.37440*1.37490*1.37500*1.37430
06/16/2004 08:45:00*1.37490*1.37410*1.37550*1.37410
06/16/2004 08:50:00*1.37410*1.37400*1.37410*1.37350
06/16/2004 08:55:00*1.37400*1.37330*1.37400*1.37330
06/16/2004 09:00:00*1.37330*1.37300*1.37350*1.37220
06/16/2004 09:05:00*1.37300*1.37370*1.37400*1.37280
06/16/2004 09:10:00*1.37370*1.37380*1.37400*1.37340
06/16/2004 09:15:00*1.37380*1.37450*1.37450*1.37350
06/16/2004 09:20:00*1.37450*1.37290*1.37450*1.37290
06/16/2004 09:25:00*1.37290*1.37310*1.37320*1.37270
06/16/2004 09:30:00*1.37310*1.37330*1.37340*1.37280
06/16/2004 09:35:00*1.37330*1.37440*1.37450*1.37330
06/16/2004 09:40:00*1.37440*1.37450*1.37500*1.37430
06/16/2004 09:45:00*1.37450*1.37440*1.37480*1.37430
06/16/2004 09:50:00*1.37440*1.37360*1.37440*1.37320
06/16/2004 09:55:00*1.37360*1.37360*1.37360*1.37320
06/16/2004 10:00:00*1.37360*1.37230*1.37430*1.37210
06/16/2004 10:05:00*1.37230*1.37330*1.37330*1.37160
06/16/2004 10:10:00*1.37330*1.37460*1.37460*1.37330
06/16/2004 10:15:00*1.37460*1.37410*1.37460*1.37300
06/16/2004 10:20:00*1.37410*1.37350*1.37410*1.37340
06/16/2004 10:25:00*1.37350*1.37440*1.37440*1.37310
06/16/2004 10:30:00*1.37440*1.37580*1.37590*1.37440
06/16/2004 10:35:00*1.37580*1.37810*1.37810*1.37570
06/16/2004 10:40:00*1.37810*1.37730*1.37810*1.37720
06/16/2004 10:45:00*1.37730*1.37670*1.37780*1.37640
06/16/2004 10:50:00*1.37670*1.37610*1.37670*1.37540
06/16/2004 10:55:00*1.37610*1.37710*1.37730*1.37600
06/16/2004 11:00:00*1.37710*1.37680*1.37710*1.37650
06/16/2004 11:05:00*1.37680*1.37710*1.37720*1.37650
06/16/2004 11:10:00*1.37710*1.37730*1.37730*1.37660
06/16/2004 11:15:00*1.37730*1.37710*1.37750*1.37700
06/16/2004 11:20:00*1.37710*1.37730*1.37740*1.37630
06/16/2004 11:25:00*1.37730*1.37760*1.37760*1.37700
06/16/2004 11:30:00*1.37760*1.37700*1.37760*1.37690
06/16/2004 11:35:00*1.37700*1.37680*1.37710*1.37680
06/16/2004 11:40:00*1.37680*1.37670*1.37680*1.37640
06/16/2004 11:45:00*1.37670*1.37690*1.37710*1.37670
06/16/2004 11:50:00*1.37690*1.37730*1.37740*1.37630
06/16/2004 11:55:00*1.37730*1.37650*1.37730*1.37640
06/16/2004 12:00:00*1.37650*1.37710*1.37730*1.37650
06/16/2004 12:05:00*1.37710*1.37740*1.37740*1.37650
06/16/2004 12:10:00*1.37740*1.37720*1.37760*1.37710
06/16/2004 12:15:00*1.37720*1.37720*1.37730*1.37690
06/16/2004 12:20:00*1.37720*1.37710*1.37730*1.37700
06/16/2004 12:25:00*1.37710*1.37730*1.37760*1.37710
06/16/2004 12:30:00*1.37730*1.37750*1.37770*1.37730
06/16/2004 12:35:00*1.37750*1.37710*1.37750*1.37700
06/16/2004 12:40:00*1.37710*1.37700*1.37710*1.37690
06/16/2004 12:45:00*1.37700*1.37710*1.37730*1.37630
06/16/2004 12:50:00*1.37710*1.37690*1.37730*1.37620
06/16/2004 12:55:00*1.37690*1.37740*1.37750*1.37670
06/16/2004 13:00:00*1.37740*1.37730*1.37750*1.37720
06/16/2004 13:05:00*1.37730*1.37740*1.37750*1.37720
06/16/2004 13:10:00*1.37740*1.37670*1.37740*1.37660
06/16/2004 13:15:00*1.37670*1.37680*1.37700*1.37660
06/16/2004 13:20:00*1.37680*1.37700*1.37710*1.37650
06/16/2004 13:25:00*1.37700*1.37680*1.37710*1.37670
06/16/2004 13:30:00*1.37680*1.37720*1.37730*1.37670
06/16/2004 13:35:00*1.37720*1.37690*1.37730*1.37680
06/16/2004 13:40:00*1.37690*1.37690*1.37720*1.37670
06/16/2004 13:45:00*1.37690*1.37690*1.37690*1.37670
06/16/2004 13:50:00*1.37690*1.37690*1.37710*1.37690
06/16/2004 13:55:00*1.37690*1.37670*1.37700*1.37670
06/16/2004 14:00:00*1.37670*1.37630*1.37680*1.37630
06/16/2004 14:05:00*1.37630*1.37640*1.37690*1.37620
06/16/2004 14:10:00*1.37640*1.37650*1.37660*1.37610
06/16/2004 14:15:00*1.37650*1.37670*1.37680*1.37640
06/16/2004 14:20:00*1.37670*1.37650*1.37670*1.37640
06/16/2004 14:25:00*1.37650*1.37660*1.37670*1.37640
06/16/2004 14:30:00*1.37660*1.37660*1.37670*1.37650
06/16/2004 14:35:00*1.37660*1.37620*1.37670*1.37580
06/16/2004 14:40:00*1.37620*1.37610*1.37620*1.37590
06/16/2004 14:45:00*1.37610*1.37610*1.37610*1.37580
06/16/2004 14:50:00*1.37610*1.37580*1.37610*1.37580
06/16/2004 14:55:00*1.37580*1.37570*1.37600*1.37520
06/16/2004 15:00:00*1.37570*1.37570*1.37590*1.37550
06/16/2004 15:05:00*1.37570*1.37540*1.37580*1.37540
06/16/2004 15:10:00*1.37540*1.37530*1.37560*1.37510
06/16/2004 15:15:00*1.37530*1.37510*1.37530*1.37490
06/16/2004 15:20:00*1.37510*1.37520*1.37530*1.37490
06/16/2004 15:25:00*1.37520*1.37490*1.37540*1.37490
06/16/2004 15:30:00*1.37490*1.37370*1.37510*1.37320
06/16/2004 15:35:00*1.37370*1.37410*1.37410*1.37350
06/16/2004 15:40:00*1.37410*1.37430*1.37430*1.37400
06/16/2004 15:45:00*1.37430*1.37440*1.37440*1.37420
06/16/2004 15:50:00*1.37440*1.37450*1.37460*1.37440
06/16/2004 15:55:00*1.37450*1.37440*1.37460*1.37430
06/16/2004 16:00:00*1.37440*1.37400*1.37450*1.37400
06/16/2004 16:05:00*1.37400*1.37380*1.37410*1.37380
06/16/2004 16:10:00*1.37380*1.37420*1.37430*1.37380
06/16/2004 16:15:00*1.37420*1.37410*1.37430*1.37410
06/16/2004 16:20:00*1.37410*1.37410*1.37420*1.37410
06/16/2004 16:25:00*1.37410*1.37380*1.37410*1.37380
06/16/2004 16:30:00*1.37380*1.37340*1.37400*1.37340
06/16/2004 16:35:00*1.37340*1.37350*1.37350*1.37300
06/16/2004 16:40:00*1.37350*1.37360*1.37370*1.37350
06/16/2004 16:45:00*1.37360*1.37390*1.37410*1.37360
06/16/2004 16:50:00*1.37390*1.37330*1.37400*1.37330
06/16/2004 16:55:00*1.37330*1.37280*1.37330*1.37280
06/16/2004 17:00:00*1.37280*1.37300*1.37330*1.37280
