06/13/2004 14:00:00*1.36430*1.36320*1.36440*1.36310
06/13/2004 14:05:00*1.36320*1.36320*1.36330*1.36320
06/13/2004 14:10:00*1.36320*1.36330*1.36340*1.36320
06/13/2004 14:15:00*1.36330*1.36330*1.36340*1.36330
06/13/2004 14:20:00*1.36330*1.36330*1.36340*1.36330
06/13/2004 14:25:00*1.36330*1.36330*1.36340*1.36330
06/13/2004 14:30:00*1.36330*1.36320*1.36340*1.36320
06/13/2004 14:35:00*1.36320*1.36320*1.36330*1.36320
06/13/2004 14:40:00*1.36320*1.36320*1.36330*1.36320
06/13/2004 14:45:00*1.36320*1.36320*1.36330*1.36320
06/13/2004 14:50:00*1.36320*1.36320*1.36340*1.36320
06/13/2004 14:55:00*1.36320*1.36330*1.36340*1.36320
06/13/2004 15:00:00*1.36330*1.36320*1.36340*1.36320
06/13/2004 15:05:00*1.36320*1.36320*1.36330*1.36310
06/13/2004 15:10:00*1.36320*1.36320*1.36330*1.36320
06/13/2004 15:15:00*1.36320*1.36350*1.36360*1.36320
06/13/2004 15:20:00*1.36350*1.36350*1.36360*1.36350
06/13/2004 15:25:00*1.36350*1.36350*1.36360*1.36340
06/13/2004 15:30:00*1.36350*1.36350*1.36360*1.36340
06/13/2004 15:35:00*1.36350*1.36340*1.36360*1.36340
06/13/2004 15:40:00*1.36340*1.36330*1.36350*1.36330
06/13/2004 15:45:00*1.36330*1.36330*1.36340*1.36320
06/13/2004 15:50:00*1.36330*1.36330*1.36340*1.36330
06/13/2004 15:55:00*1.36330*1.36340*1.36350*1.36330
06/13/2004 16:00:00*1.36340*1.36340*1.36350*1.36330
06/13/2004 16:05:00*1.36340*1.36340*1.36350*1.36340
06/13/2004 16:10:00*1.36340*1.36340*1.36350*1.36340
06/13/2004 16:15:00*1.36340*1.36350*1.36360*1.36330
06/13/2004 16:20:00*1.36350*1.36350*1.36360*1.36350
06/13/2004 16:25:00*1.36350*1.36360*1.36360*1.36350
06/13/2004 16:30:00*1.36360*1.36350*1.36360*1.36350
06/13/2004 16:35:00*1.36350*1.36350*1.36360*1.36350
06/13/2004 16:40:00*1.36350*1.36380*1.36400*1.36350
06/13/2004 16:45:00*1.36380*1.36380*1.36390*1.36380
06/13/2004 16:50:00*1.36380*1.36380*1.36390*1.36380
06/13/2004 16:55:00*1.36380*1.36380*1.36390*1.36380
06/13/2004 17:00:00*1.36380*1.36380*1.36390*1.36380
