06/08/2004 17:05:00*1.34950*1.34990*1.35000*1.34950
06/08/2004 17:10:00*1.34990*1.34990*1.35000*1.34980
06/08/2004 17:15:00*1.34990*1.34990*1.35010*1.34990
06/08/2004 17:20:00*1.34990*1.34900*1.35000*1.34900
06/08/2004 17:25:00*1.34900*1.34900*1.34910*1.34900
06/08/2004 17:30:00*1.34900*1.34910*1.34920*1.34900
06/08/2004 17:35:00*1.34910*1.34900*1.34910*1.34900
06/08/2004 17:40:00*1.34900*1.34910*1.34920*1.34890
06/08/2004 17:45:00*1.34910*1.34950*1.34960*1.34910
06/08/2004 17:50:00*1.34950*1.34910*1.34960*1.34910
06/08/2004 17:55:00*1.34910*1.34920*1.34930*1.34910
06/08/2004 18:00:00*1.34920*1.34910*1.34930*1.34900
06/08/2004 18:05:00*1.34910*1.34890*1.34920*1.34890
06/08/2004 18:10:00*1.34890*1.34890*1.34900*1.34870
06/08/2004 18:15:00*1.34890*1.34890*1.34900*1.34890
06/08/2004 18:20:00*1.34890*1.34890*1.34900*1.34890
06/08/2004 18:25:00*1.34890*1.34840*1.34890*1.34830
06/08/2004 18:30:00*1.34840*1.34830*1.34840*1.34790
06/08/2004 18:35:00*1.34830*1.34840*1.34850*1.34830
06/08/2004 18:40:00*1.34840*1.34830*1.34850*1.34830
06/08/2004 18:45:00*1.34830*1.34840*1.34850*1.34830
06/08/2004 18:50:00*1.34840*1.34880*1.34880*1.34840
06/08/2004 18:55:00*1.34880*1.34870*1.34880*1.34840
06/08/2004 19:00:00*1.34870*1.34870*1.34880*1.34860
06/08/2004 19:05:00*1.34870*1.34870*1.34880*1.34860
06/08/2004 19:10:00*1.34870*1.34850*1.34880*1.34850
06/08/2004 19:15:00*1.34850*1.34840*1.34860*1.34840
06/08/2004 19:20:00*1.34840*1.34810*1.34840*1.34810
06/08/2004 19:25:00*1.34810*1.34810*1.34840*1.34810
06/08/2004 19:30:00*1.34810*1.34820*1.34830*1.34810
06/08/2004 19:35:00*1.34820*1.34820*1.34830*1.34810
06/08/2004 19:40:00*1.34820*1.34820*1.34830*1.34820
06/08/2004 19:45:00*1.34820*1.34820*1.34830*1.34810
06/08/2004 19:50:00*1.34820*1.34810*1.34820*1.34800
06/08/2004 19:55:00*1.34810*1.34810*1.34820*1.34800
06/08/2004 20:00:00*1.34810*1.34770*1.34820*1.34770
06/08/2004 20:05:00*1.34770*1.34780*1.34780*1.34760
06/08/2004 20:10:00*1.34780*1.34750*1.34780*1.34730
06/08/2004 20:15:00*1.34750*1.34730*1.34750*1.34730
06/08/2004 20:20:00*1.34730*1.34750*1.34750*1.34730
06/08/2004 20:25:00*1.34750*1.34770*1.34770*1.34750
06/08/2004 20:30:00*1.34770*1.34790*1.34790*1.34760
06/08/2004 20:35:00*1.34790*1.34810*1.34820*1.34790
06/08/2004 20:40:00*1.34810*1.34800*1.34820*1.34800
06/08/2004 20:45:00*1.34800*1.34790*1.34810*1.34790
06/08/2004 20:50:00*1.34790*1.34800*1.34800*1.34790
06/08/2004 20:55:00*1.34800*1.34790*1.34800*1.34780
06/08/2004 21:00:00*1.34790*1.34800*1.34810*1.34790
06/08/2004 21:05:00*1.34800*1.34810*1.34820*1.34800
06/08/2004 21:10:00*1.34810*1.34780*1.34810*1.34780
06/08/2004 21:15:00*1.34780*1.34770*1.34780*1.34770
06/08/2004 21:20:00*1.34770*1.34770*1.34790*1.34760
06/08/2004 21:25:00*1.34770*1.34770*1.34790*1.34750
06/08/2004 21:30:00*1.34770*1.34780*1.34790*1.34770
06/08/2004 21:35:00*1.34780*1.34760*1.34790*1.34760
06/08/2004 21:40:00*1.34760*1.34760*1.34800*1.34760
06/08/2004 21:45:00*1.34760*1.34740*1.34760*1.34740
06/08/2004 21:50:00*1.34740*1.34740*1.34760*1.34730
06/08/2004 21:55:00*1.34740*1.34760*1.34760*1.34730
06/08/2004 22:00:00*1.34760*1.34760*1.34760*1.34750
06/08/2004 22:05:00*1.34760*1.34730*1.34770*1.34730
06/08/2004 22:10:00*1.34730*1.34730*1.34740*1.34730
06/08/2004 22:15:00*1.34730*1.34730*1.34750*1.34720
06/08/2004 22:20:00*1.34730*1.34740*1.34760*1.34720
06/08/2004 22:25:00*1.34740*1.34730*1.34760*1.34730
06/08/2004 22:30:00*1.34730*1.34750*1.34750*1.34720
06/08/2004 22:35:00*1.34750*1.34740*1.34750*1.34730
06/08/2004 22:40:00*1.34740*1.34720*1.34740*1.34720
06/08/2004 22:45:00*1.34720*1.34730*1.34740*1.34720
06/08/2004 22:50:00*1.34730*1.34730*1.34740*1.34710
06/08/2004 22:55:00*1.34730*1.34730*1.34740*1.34730
06/08/2004 23:00:00*1.34730*1.34730*1.34740*1.34730
06/08/2004 23:05:00*1.34730*1.34730*1.34740*1.34720
06/08/2004 23:10:00*1.34730*1.34760*1.34760*1.34730
06/08/2004 23:15:00*1.34760*1.34770*1.34770*1.34760
06/08/2004 23:20:00*1.34770*1.34760*1.34770*1.34750
06/08/2004 23:25:00*1.34760*1.34780*1.34790*1.34760
06/08/2004 23:30:00*1.34780*1.34770*1.34790*1.34760
06/08/2004 23:35:00*1.34770*1.34770*1.34790*1.34720
06/08/2004 23:40:00*1.34770*1.34760*1.34780*1.34750
06/08/2004 23:45:00*1.34760*1.34760*1.34770*1.34760
06/08/2004 23:50:00*1.34760*1.34760*1.34770*1.34750
06/08/2004 23:55:00*1.34760*1.34810*1.34810*1.34750
06/09/2004 00:00:00*1.34810*1.34790*1.34810*1.34780
06/09/2004 00:05:00*1.34790*1.34760*1.34800*1.34740
06/09/2004 00:10:00*1.34760*1.34760*1.34770*1.34750
06/09/2004 00:15:00*1.34760*1.34770*1.34790*1.34760
06/09/2004 00:20:00*1.34770*1.34770*1.34780*1.34760
06/09/2004 00:25:00*1.34770*1.34800*1.34810*1.34770
06/09/2004 00:30:00*1.34800*1.34800*1.34800*1.34790
06/09/2004 00:35:00*1.34800*1.34790*1.34800*1.34790
06/09/2004 00:40:00*1.34790*1.34800*1.34800*1.34780
06/09/2004 00:45:00*1.34800*1.34820*1.34820*1.34800
06/09/2004 00:50:00*1.34820*1.34810*1.34820*1.34770
06/09/2004 00:55:00*1.34810*1.34810*1.34810*1.34780
06/09/2004 01:00:00*1.34810*1.34800*1.34810*1.34790
06/09/2004 01:05:00*1.34800*1.34800*1.34810*1.34790
06/09/2004 01:10:00*1.34800*1.34900*1.34900*1.34790
06/09/2004 01:15:00*1.34900*1.34910*1.34920*1.34890
06/09/2004 01:20:00*1.34910*1.34950*1.34950*1.34910
06/09/2004 01:25:00*1.34950*1.34920*1.34970*1.34900
06/09/2004 01:30:00*1.34920*1.34930*1.34930*1.34910
06/09/2004 01:35:00*1.34930*1.34910*1.34930*1.34850
06/09/2004 01:40:00*1.34910*1.34940*1.34940*1.34910
06/09/2004 01:45:00*1.34940*1.34940*1.34950*1.34920
06/09/2004 01:50:00*1.34940*1.34980*1.34980*1.34930
06/09/2004 01:55:00*1.34980*1.34950*1.34990*1.34940
06/09/2004 02:00:00*1.34950*1.34960*1.34970*1.34940
06/09/2004 02:05:00*1.34960*1.34980*1.34990*1.34960
06/09/2004 02:10:00*1.34980*1.34980*1.34980*1.34960
06/09/2004 02:15:00*1.34980*1.34990*1.35000*1.34960
06/09/2004 02:20:00*1.34990*1.34980*1.34990*1.34970
06/09/2004 02:25:00*1.34980*1.34990*1.34990*1.34980
06/09/2004 02:30:00*1.34990*1.34990*1.34990*1.34950
06/09/2004 02:35:00*1.34990*1.34900*1.34990*1.34890
06/09/2004 02:40:00*1.34900*1.34870*1.34920*1.34860
06/09/2004 02:45:00*1.34870*1.34870*1.34870*1.34860
06/09/2004 02:50:00*1.34870*1.34870*1.34890*1.34860
06/09/2004 02:55:00*1.34870*1.34840*1.34870*1.34810
06/09/2004 03:00:00*1.34840*1.34880*1.34940*1.34840
06/09/2004 03:05:00*1.34880*1.34900*1.34910*1.34880
06/09/2004 03:10:00*1.34900*1.34930*1.34930*1.34900
06/09/2004 03:15:00*1.34930*1.34860*1.34930*1.34860
06/09/2004 03:20:00*1.34860*1.34980*1.34980*1.34860
06/09/2004 03:25:00*1.34980*1.34980*1.35050*1.34970
06/09/2004 03:30:00*1.34980*1.34950*1.35000*1.34940
06/09/2004 03:35:00*1.34950*1.34950*1.34960*1.34930
06/09/2004 03:40:00*1.34950*1.35000*1.35000*1.34920
06/09/2004 03:45:00*1.35000*1.35050*1.35060*1.35000
06/09/2004 03:50:00*1.35050*1.35010*1.35080*1.35010
06/09/2004 03:55:00*1.35010*1.35020*1.35120*1.35000
06/09/2004 04:00:00*1.35020*1.35050*1.35060*1.35010
06/09/2004 04:05:00*1.35050*1.35020*1.35050*1.35000
06/09/2004 04:10:00*1.35020*1.35100*1.35100*1.35020
06/09/2004 04:15:00*1.35100*1.35080*1.35110*1.35070
06/09/2004 04:20:00*1.35080*1.35100*1.35110*1.35080
06/09/2004 04:25:00*1.35100*1.35120*1.35130*1.35090
06/09/2004 04:30:00*1.35120*1.35140*1.35140*1.35120
06/09/2004 04:35:00*1.35140*1.35200*1.35230*1.35140
06/09/2004 04:40:00*1.35200*1.35150*1.35220*1.35090
06/09/2004 04:45:00*1.35150*1.35190*1.35220*1.35110
06/09/2004 04:50:00*1.35190*1.35090*1.35200*1.35060
06/09/2004 04:55:00*1.35090*1.35120*1.35120*1.35060
06/09/2004 05:00:00*1.35120*1.35110*1.35150*1.35100
06/09/2004 05:05:00*1.35110*1.35030*1.35110*1.35030
06/09/2004 05:10:00*1.35030*1.34940*1.35030*1.34940
06/09/2004 05:15:00*1.34940*1.34860*1.34960*1.34850
06/09/2004 05:20:00*1.34860*1.34790*1.34860*1.34770
06/09/2004 05:25:00*1.34790*1.34780*1.34800*1.34770
06/09/2004 05:30:00*1.34780*1.34740*1.34780*1.34730
06/09/2004 05:35:00*1.34740*1.34730*1.34750*1.34720
06/09/2004 05:40:00*1.34730*1.34770*1.34780*1.34730
06/09/2004 05:45:00*1.34770*1.34830*1.34840*1.34770
06/09/2004 05:50:00*1.34830*1.34810*1.34830*1.34800
06/09/2004 05:55:00*1.34810*1.34760*1.34830*1.34760
06/09/2004 06:00:00*1.34760*1.34750*1.34760*1.34730
06/09/2004 06:05:00*1.34750*1.34650*1.34750*1.34570
06/09/2004 06:10:00*1.34650*1.34650*1.34690*1.34640
06/09/2004 06:15:00*1.34650*1.34570*1.34650*1.34550
06/09/2004 06:20:00*1.34570*1.34600*1.34600*1.34520
06/09/2004 06:25:00*1.34600*1.34630*1.34650*1.34570
06/09/2004 06:30:00*1.34630*1.34670*1.34670*1.34620
06/09/2004 06:35:00*1.34670*1.34710*1.34750*1.34670
06/09/2004 06:40:00*1.34710*1.34690*1.34710*1.34640
06/09/2004 06:45:00*1.34690*1.34770*1.34770*1.34690
06/09/2004 06:50:00*1.34770*1.34630*1.34770*1.34620
06/09/2004 06:55:00*1.34630*1.34730*1.34810*1.34620
06/09/2004 07:00:00*1.34730*1.34700*1.34750*1.34680
06/09/2004 07:05:00*1.34700*1.34730*1.34730*1.34700
06/09/2004 07:10:00*1.34730*1.34780*1.34790*1.34720
06/09/2004 07:15:00*1.34780*1.34830*1.34850*1.34780
06/09/2004 07:20:00*1.34830*1.34960*1.34970*1.34830
06/09/2004 07:25:00*1.34960*1.34910*1.34960*1.34890
06/09/2004 07:30:00*1.34910*1.34910*1.34910*1.34870
06/09/2004 07:35:00*1.34910*1.35050*1.35050*1.34900
06/09/2004 07:40:00*1.35050*1.35100*1.35100*1.35000
06/09/2004 07:45:00*1.35100*1.35060*1.35100*1.35040
06/09/2004 07:50:00*1.35060*1.34930*1.35070*1.34910
06/09/2004 07:55:00*1.34930*1.34920*1.34930*1.34860
06/09/2004 08:00:00*1.34920*1.34810*1.34920*1.34800
06/09/2004 08:05:00*1.34810*1.34790*1.34850*1.34750
06/09/2004 08:10:00*1.34790*1.34830*1.34860*1.34790
06/09/2004 08:15:00*1.34830*1.34820*1.34870*1.34810
06/09/2004 08:20:00*1.34820*1.34810*1.34850*1.34790
06/09/2004 08:25:00*1.34810*1.34820*1.34890*1.34810
06/09/2004 08:30:00*1.34820*1.34810*1.34860*1.34810
06/09/2004 08:35:00*1.34810*1.34730*1.34810*1.34660
06/09/2004 08:40:00*1.34730*1.34760*1.34780*1.34730
06/09/2004 08:45:00*1.34760*1.34740*1.34790*1.34730
06/09/2004 08:50:00*1.34740*1.34700*1.34770*1.34690
06/09/2004 08:55:00*1.34700*1.34830*1.34850*1.34700
06/09/2004 09:00:00*1.34830*1.34840*1.34870*1.34830
06/09/2004 09:05:00*1.34840*1.34850*1.34870*1.34790
06/09/2004 09:10:00*1.34850*1.34900*1.34900*1.34840
06/09/2004 09:15:00*1.34900*1.34850*1.34920*1.34840
06/09/2004 09:20:00*1.34850*1.34860*1.34890*1.34840
06/09/2004 09:25:00*1.34860*1.34820*1.34880*1.34810
06/09/2004 09:30:00*1.34820*1.34840*1.34860*1.34770
06/09/2004 09:35:00*1.34840*1.34830*1.34840*1.34740
06/09/2004 09:40:00*1.34830*1.34910*1.34930*1.34790
06/09/2004 09:45:00*1.34910*1.34850*1.34910*1.34830
06/09/2004 09:50:00*1.34850*1.34840*1.34920*1.34840
06/09/2004 09:55:00*1.34840*1.34820*1.34880*1.34810
06/09/2004 10:00:00*1.34820*1.34690*1.34840*1.34640
06/09/2004 10:05:00*1.34690*1.34760*1.34800*1.34690
06/09/2004 10:10:00*1.34760*1.34860*1.34860*1.34730
06/09/2004 10:15:00*1.34860*1.34990*1.35010*1.34840
06/09/2004 10:20:00*1.34990*1.35000*1.35040*1.34890
06/09/2004 10:25:00*1.35000*1.35190*1.35300*1.35000
06/09/2004 10:30:00*1.35190*1.35270*1.35270*1.35130
06/09/2004 10:35:00*1.35270*1.35310*1.35340*1.35250
06/09/2004 10:40:00*1.35310*1.35260*1.35310*1.35230
06/09/2004 10:45:00*1.35260*1.35220*1.35260*1.35170
06/09/2004 10:50:00*1.35220*1.35370*1.35420*1.35220
06/09/2004 10:55:00*1.35370*1.35340*1.35440*1.35300
06/09/2004 11:00:00*1.35340*1.35270*1.35380*1.35270
06/09/2004 11:05:00*1.35270*1.35360*1.35390*1.35270
06/09/2004 11:10:00*1.35360*1.35350*1.35410*1.35320
06/09/2004 11:15:00*1.35350*1.35320*1.35380*1.35310
06/09/2004 11:20:00*1.35320*1.35310*1.35360*1.35300
06/09/2004 11:25:00*1.35310*1.35320*1.35350*1.35310
06/09/2004 11:30:00*1.35320*1.35370*1.35370*1.35320
06/09/2004 11:35:00*1.35370*1.35390*1.35430*1.35360
06/09/2004 11:40:00*1.35390*1.35380*1.35390*1.35360
06/09/2004 11:45:00*1.35380*1.35440*1.35460*1.35380
06/09/2004 11:50:00*1.35440*1.35400*1.35480*1.35380
06/09/2004 11:55:00*1.35400*1.35380*1.35410*1.35380
06/09/2004 12:00:00*1.35380*1.35340*1.35380*1.35340
06/09/2004 12:05:00*1.35340*1.35640*1.35670*1.35330
06/09/2004 12:10:00*1.35640*1.35680*1.35710*1.35630
06/09/2004 12:15:00*1.35680*1.35660*1.35690*1.35650
06/09/2004 12:20:00*1.35660*1.35630*1.35660*1.35610
06/09/2004 12:25:00*1.35630*1.35580*1.35630*1.35540
06/09/2004 12:30:00*1.35580*1.35640*1.35640*1.35560
06/09/2004 12:35:00*1.35640*1.35640*1.35660*1.35630
06/09/2004 12:40:00*1.35640*1.35630*1.35650*1.35630
06/09/2004 12:45:00*1.35630*1.35550*1.35630*1.35550
06/09/2004 12:50:00*1.35550*1.35580*1.35580*1.35540
06/09/2004 12:55:00*1.35580*1.35560*1.35600*1.35540
06/09/2004 13:00:00*1.35560*1.35550*1.35580*1.35540
06/09/2004 13:05:00*1.35550*1.35520*1.35560*1.35510
06/09/2004 13:10:00*1.35520*1.35690*1.35750*1.35520
06/09/2004 13:15:00*1.35690*1.35710*1.35740*1.35670
06/09/2004 13:20:00*1.35710*1.35720*1.35770*1.35710
06/09/2004 13:25:00*1.35720*1.35700*1.35720*1.35680
06/09/2004 13:30:00*1.35700*1.35780*1.35820*1.35680
06/09/2004 13:35:00*1.35780*1.35770*1.35810*1.35740
06/09/2004 13:40:00*1.35770*1.35770*1.35790*1.35760
06/09/2004 13:45:00*1.35770*1.35780*1.35810*1.35750
06/09/2004 13:50:00*1.35780*1.35830*1.35840*1.35760
06/09/2004 13:55:00*1.35830*1.35830*1.35840*1.35800
06/09/2004 14:00:00*1.35830*1.36030*1.36030*1.35810
06/09/2004 14:05:00*1.36030*1.35900*1.36030*1.35900
06/09/2004 14:10:00*1.35900*1.35910*1.35950*1.35890
06/09/2004 14:15:00*1.35910*1.35840*1.35910*1.35790
06/09/2004 14:20:00*1.35840*1.35890*1.35900*1.35810
06/09/2004 14:25:00*1.35890*1.35930*1.35930*1.35890
06/09/2004 14:30:00*1.35930*1.35840*1.35930*1.35830
06/09/2004 14:35:00*1.35840*1.35840*1.35850*1.35830
06/09/2004 14:40:00*1.35840*1.35840*1.35850*1.35820
06/09/2004 14:45:00*1.35840*1.35880*1.35890*1.35840
06/09/2004 14:50:00*1.35880*1.35840*1.35880*1.35830
06/09/2004 14:55:00*1.35840*1.35810*1.35880*1.35800
06/09/2004 15:00:00*1.35810*1.35810*1.35820*1.35790
06/09/2004 15:05:00*1.35810*1.35800*1.35820*1.35780
06/09/2004 15:10:00*1.35800*1.35690*1.35800*1.35650
06/09/2004 15:15:00*1.35690*1.35760*1.35780*1.35690
06/09/2004 15:20:00*1.35760*1.35750*1.35780*1.35730
06/09/2004 15:25:00*1.35750*1.35820*1.35830*1.35730
06/09/2004 15:30:00*1.35820*1.35780*1.35830*1.35770
06/09/2004 15:35:00*1.35780*1.35840*1.35840*1.35780
06/09/2004 15:40:00*1.35840*1.35840*1.35880*1.35830
06/09/2004 15:45:00*1.35840*1.35830*1.35850*1.35790
06/09/2004 15:50:00*1.35830*1.35850*1.35850*1.35800
06/09/2004 15:55:00*1.35850*1.35860*1.35860*1.35850
06/09/2004 16:00:00*1.35860*1.35860*1.35870*1.35860
06/09/2004 16:05:00*1.35860*1.35860*1.35870*1.35850
06/09/2004 16:10:00*1.35860*1.35860*1.35880*1.35820
06/09/2004 16:15:00*1.35860*1.35850*1.35870*1.35840
06/09/2004 16:20:00*1.35850*1.35820*1.35870*1.35810
06/09/2004 16:25:00*1.35820*1.35890*1.35900*1.35820
06/09/2004 16:30:00*1.35890*1.35880*1.35900*1.35880
06/09/2004 16:35:00*1.35880*1.35840*1.35890*1.35800
06/09/2004 16:40:00*1.35840*1.35910*1.35910*1.35820
06/09/2004 16:45:00*1.35910*1.36000*1.36010*1.35890
06/09/2004 16:50:00*1.36000*1.36000*1.36030*1.36000
06/09/2004 16:55:00*1.36000*1.35970*1.36000*1.35970
06/09/2004 17:00:00*1.35970*1.35910*1.35990*1.35910
