06/04/2004 17:05:00*1.35050*1.35050*1.35110*1.34980
06/04/2004 17:10:00*1.35040*1.35050*1.35210*1.35020
06/04/2004 17:15:00*1.35130*1.35130*1.35130*1.35060
06/04/2004 17:25:00*1.35040*1.35040*1.35150*1.35040
06/04/2004 17:35:00*1.35030*1.35040*1.35040*1.35030
06/04/2004 17:40:00*1.35050*1.35050*1.35050*1.35050
06/04/2004 17:45:00*1.35060*1.35060*1.35060*1.35060
06/04/2004 17:50:00*1.35070*1.35020*1.35070*1.35020
06/04/2004 17:55:00*1.35030*1.35030*1.35030*1.35030
06/04/2004 18:05:00*1.35040*1.35050*1.35050*1.35040
06/04/2004 18:10:00*1.35060*1.35070*1.35070*1.35060
06/04/2004 18:20:00*1.35060*1.35060*1.35060*1.35060
06/04/2004 18:30:00*1.35050*1.35050*1.35050*1.35050
06/04/2004 18:35:00*1.35040*1.35040*1.35040*1.35040
06/04/2004 18:40:00*1.35030*1.35040*1.35040*1.35030
06/04/2004 18:50:00*1.35030*1.35030*1.35030*1.35030
06/04/2004 19:30:00*1.35040*1.35030*1.35040*1.35030
06/04/2004 19:50:00*1.35020*1.35010*1.35020*1.35010
06/04/2004 19:55:00*1.35030*1.35020*1.35030*1.35020
06/04/2004 20:00:00*1.35010*1.35000*1.35010*1.35000
