05/30/2004 14:00:00*1.36190*1.36250*1.36260*1.36170
05/30/2004 14:05:00*1.36250*1.36250*1.36260*1.36240
05/30/2004 14:10:00*1.36250*1.36240*1.36260*1.36240
05/30/2004 14:15:00*1.36240*1.36250*1.36260*1.36240
05/30/2004 14:20:00*1.36250*1.36250*1.36260*1.36240
05/30/2004 14:25:00*1.36250*1.36250*1.36260*1.36240
05/30/2004 14:30:00*1.36250*1.36250*1.36260*1.36250
05/30/2004 14:35:00*1.36250*1.36220*1.36260*1.36220
05/30/2004 14:40:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 14:45:00*1.36220*1.36200*1.36230*1.36200
05/30/2004 14:50:00*1.36200*1.36200*1.36210*1.36200
05/30/2004 14:55:00*1.36200*1.36220*1.36220*1.36200
05/30/2004 15:00:00*1.36220*1.36220*1.36230*1.36220
05/30/2004 15:05:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 15:10:00*1.36220*1.36220*1.36230*1.36220
05/30/2004 15:15:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 15:20:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 15:25:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 15:30:00*1.36220*1.36220*1.36230*1.36220
05/30/2004 15:35:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 15:40:00*1.36220*1.36220*1.36230*1.36220
05/30/2004 15:45:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 15:50:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 15:55:00*1.36220*1.36220*1.36230*1.36220
05/30/2004 16:00:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:05:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:10:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:15:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:20:00*1.36220*1.36220*1.36240*1.36210
05/30/2004 16:25:00*1.36220*1.36220*1.36240*1.36210
05/30/2004 16:30:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:35:00*1.36220*1.36220*1.36220*1.36210
05/30/2004 16:40:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:45:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:50:00*1.36220*1.36220*1.36230*1.36210
05/30/2004 16:55:00*1.36220*1.36220*1.36240*1.36210
05/30/2004 17:00:00*1.36220*1.36220*1.36240*1.36210
