05/28/2004 17:05:00*1.36240*1.36230*1.36260*1.36160
05/28/2004 17:10:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 17:15:00*1.36230*1.36230*1.36230*1.36230
05/28/2004 17:20:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 17:25:00*1.36230*1.36240*1.36240*1.36230
05/28/2004 17:30:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 17:35:00*1.36240*1.36250*1.36250*1.36240
05/28/2004 17:50:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 18:05:00*1.36230*1.36230*1.36230*1.36230
05/28/2004 18:15:00*1.36220*1.36220*1.36220*1.36220
05/28/2004 18:25:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 18:30:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 18:35:00*1.36250*1.36240*1.36250*1.36240
05/28/2004 18:45:00*1.36240*1.36230*1.36240*1.36230
05/28/2004 18:50:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 18:55:00*1.36260*1.36260*1.36260*1.36260
05/28/2004 19:00:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 19:20:00*1.36250*1.36250*1.36250*1.36250
05/28/2004 19:30:00*1.36240*1.36240*1.36240*1.36240
05/28/2004 19:35:00*1.36250*1.36250*1.36250*1.36250
05/28/2004 19:45:00*1.36240*1.36240*1.36240*1.36230
05/28/2004 19:50:00*1.36250*1.36240*1.36250*1.36240
05/28/2004 20:00:00*1.36250*1.36260*1.36260*1.36250
