05/21/2004 17:05:00*1.37350*1.37410*1.37410*1.37250
05/21/2004 17:10:00*1.37420*1.37420*1.37420*1.37420
05/21/2004 17:15:00*1.37400*1.37400*1.37400*1.37390
05/21/2004 17:20:00*1.37410*1.37410*1.37410*1.37410
05/21/2004 17:25:00*1.37370*1.37370*1.37370*1.37370
05/21/2004 17:30:00*1.37360*1.37360*1.37360*1.37360
05/21/2004 17:35:00*1.37370*1.37370*1.37380*1.37370
05/21/2004 17:40:00*1.37380*1.37380*1.37380*1.37380
05/21/2004 17:45:00*1.37370*1.37370*1.37370*1.37370
05/21/2004 17:50:00*1.37380*1.37380*1.37380*1.37380
05/21/2004 17:55:00*1.37370*1.37380*1.37380*1.37370
05/21/2004 18:05:00*1.37390*1.37390*1.37390*1.37390
05/21/2004 18:15:00*1.37380*1.37380*1.37380*1.37380
05/21/2004 18:40:00*1.37390*1.37400*1.37400*1.37390
05/21/2004 18:45:00*1.37360*1.37360*1.37360*1.37360
05/21/2004 18:50:00*1.37390*1.37400*1.37400*1.37390
05/21/2004 19:00:00*1.37410*1.37410*1.37410*1.37410
05/21/2004 19:05:00*1.37430*1.37430*1.37430*1.37430
05/21/2004 19:10:00*1.37380*1.37380*1.37380*1.37380
05/21/2004 19:15:00*1.37370*1.37370*1.37370*1.37370
05/21/2004 19:20:00*1.37380*1.37380*1.37380*1.37380
05/21/2004 19:25:00*1.37370*1.37370*1.37370*1.37370
05/21/2004 19:40:00*1.37380*1.37390*1.37390*1.37380
