05/14/2004 17:05:00*1.38960*1.39020*1.39040*1.38910
05/14/2004 17:10:00*1.38870*1.38960*1.39010*1.38870
05/14/2004 17:15:00*1.38800*1.38820*1.38830*1.38800
05/14/2004 17:25:00*1.38970*1.38790*1.38970*1.38790
05/14/2004 17:30:00*1.38820*1.38810*1.38820*1.38810
05/14/2004 17:35:00*1.38950*1.38980*1.38980*1.38950
05/14/2004 17:40:00*1.38950*1.38950*1.38950*1.38950
05/14/2004 17:45:00*1.39040*1.39040*1.39040*1.39040
05/14/2004 17:55:00*1.38960*1.38970*1.38970*1.38960
05/14/2004 18:05:00*1.39030*1.39030*1.39030*1.39030
05/14/2004 18:10:00*1.39040*1.39050*1.39050*1.39040
05/14/2004 18:25:00*1.39060*1.39060*1.39060*1.39060
05/14/2004 18:35:00*1.39070*1.39080*1.39080*1.39070
05/14/2004 18:40:00*1.39070*1.39070*1.39070*1.39070
05/14/2004 18:45:00*1.39010*1.38950*1.39010*1.38950
05/14/2004 18:50:00*1.38960*1.38960*1.38960*1.38960
05/14/2004 18:55:00*1.38950*1.38970*1.38970*1.38950
05/14/2004 19:00:00*1.38980*1.38980*1.38980*1.38980
05/14/2004 19:05:00*1.38970*1.38980*1.38980*1.38970
05/14/2004 19:20:00*1.38960*1.38950*1.38960*1.38950
05/14/2004 19:25:00*1.38960*1.39020*1.39020*1.38960
05/14/2004 19:35:00*1.38970*1.38970*1.38970*1.38970
05/14/2004 19:40:00*1.38960*1.38960*1.38960*1.38960
05/14/2004 19:50:00*1.38970*1.38970*1.38970*1.38970
05/14/2004 19:55:00*1.38950*1.38950*1.38950*1.38950
