05/11/2004 17:05:00*1.38600*1.38540*1.38610*1.38540
05/11/2004 17:10:00*1.38540*1.38490*1.38550*1.38480
05/11/2004 17:15:00*1.38490*1.38520*1.38530*1.38480
05/11/2004 17:20:00*1.38520*1.38490*1.38530*1.38480
05/11/2004 17:25:00*1.38490*1.38530*1.38560*1.38480
05/11/2004 17:30:00*1.38530*1.38590*1.38590*1.38500
05/11/2004 17:35:00*1.38590*1.38580*1.38600*1.38580
05/11/2004 17:40:00*1.38580*1.38540*1.38590*1.38540
05/11/2004 17:45:00*1.38540*1.38500*1.38550*1.38490
05/11/2004 17:50:00*1.38500*1.38530*1.38540*1.38500
05/11/2004 17:55:00*1.38530*1.38540*1.38550*1.38530
05/11/2004 18:00:00*1.38540*1.38540*1.38550*1.38530
05/11/2004 18:05:00*1.38540*1.38540*1.38560*1.38540
05/11/2004 18:10:00*1.38540*1.38530*1.38570*1.38520
05/11/2004 18:15:00*1.38530*1.38550*1.38560*1.38490
05/11/2004 18:20:00*1.38550*1.38580*1.38590*1.38550
05/11/2004 18:25:00*1.38580*1.38620*1.38620*1.38570
05/11/2004 18:30:00*1.38620*1.38620*1.38630*1.38600
05/11/2004 18:35:00*1.38620*1.38640*1.38650*1.38610
05/11/2004 18:40:00*1.38640*1.38640*1.38660*1.38630
05/11/2004 18:45:00*1.38640*1.38640*1.38650*1.38630
05/11/2004 18:50:00*1.38640*1.38630*1.38650*1.38590
05/11/2004 18:55:00*1.38630*1.38650*1.38650*1.38630
05/11/2004 19:00:00*1.38650*1.38630*1.38660*1.38630
05/11/2004 19:05:00*1.38630*1.38640*1.38650*1.38600
05/11/2004 19:10:00*1.38640*1.38670*1.38670*1.38640
05/11/2004 19:15:00*1.38670*1.38650*1.38670*1.38650
05/11/2004 19:20:00*1.38650*1.38650*1.38660*1.38630
05/11/2004 19:25:00*1.38650*1.38630*1.38650*1.38620
05/11/2004 19:30:00*1.38630*1.38640*1.38650*1.38620
05/11/2004 19:35:00*1.38640*1.38640*1.38650*1.38640
05/11/2004 19:40:00*1.38640*1.38640*1.38660*1.38640
05/11/2004 19:45:00*1.38640*1.38620*1.38650*1.38620
05/11/2004 19:50:00*1.38620*1.38560*1.38620*1.38560
05/11/2004 19:55:00*1.38560*1.38500*1.38570*1.38500
05/11/2004 20:00:00*1.38500*1.38480*1.38510*1.38460
05/11/2004 20:05:00*1.38480*1.38480*1.38490*1.38440
05/11/2004 20:10:00*1.38480*1.38480*1.38500*1.38470
05/11/2004 20:15:00*1.38480*1.38480*1.38490*1.38460
05/11/2004 20:20:00*1.38480*1.38470*1.38490*1.38470
05/11/2004 20:25:00*1.38470*1.38470*1.38500*1.38460
05/11/2004 20:30:00*1.38470*1.38510*1.38520*1.38460
05/11/2004 20:35:00*1.38510*1.38520*1.38560*1.38500
05/11/2004 20:40:00*1.38520*1.38500*1.38530*1.38500
05/11/2004 20:45:00*1.38500*1.38510*1.38520*1.38490
05/11/2004 20:50:00*1.38510*1.38530*1.38530*1.38500
05/11/2004 20:55:00*1.38530*1.38530*1.38530*1.38510
05/11/2004 21:00:00*1.38530*1.38550*1.38560*1.38520
05/11/2004 21:05:00*1.38550*1.38620*1.38620*1.38550
05/11/2004 21:10:00*1.38620*1.38610*1.38620*1.38600
05/11/2004 21:15:00*1.38610*1.38670*1.38670*1.38600
05/11/2004 21:20:00*1.38670*1.38660*1.38680*1.38650
05/11/2004 21:25:00*1.38660*1.38640*1.38670*1.38630
05/11/2004 21:30:00*1.38640*1.38630*1.38640*1.38620
05/11/2004 21:35:00*1.38630*1.38620*1.38630*1.38610
05/11/2004 21:40:00*1.38620*1.38600*1.38620*1.38590
05/11/2004 21:45:00*1.38600*1.38600*1.38610*1.38590
05/11/2004 21:50:00*1.38600*1.38630*1.38630*1.38590
05/11/2004 21:55:00*1.38630*1.38630*1.38640*1.38620
05/11/2004 22:00:00*1.38630*1.38580*1.38640*1.38560
05/11/2004 22:05:00*1.38580*1.38650*1.38660*1.38580
05/11/2004 22:10:00*1.38650*1.38650*1.38660*1.38640
05/11/2004 22:15:00*1.38650*1.38630*1.38690*1.38560
05/11/2004 22:20:00*1.38630*1.38600*1.38660*1.38600
05/11/2004 22:25:00*1.38600*1.38650*1.38650*1.38600
05/11/2004 22:30:00*1.38650*1.38610*1.38660*1.38610
05/11/2004 22:35:00*1.38610*1.38650*1.38660*1.38610
05/11/2004 22:40:00*1.38650*1.38660*1.38660*1.38630
05/11/2004 22:45:00*1.38660*1.38650*1.38670*1.38650
05/11/2004 22:50:00*1.38650*1.38640*1.38650*1.38640
05/11/2004 22:55:00*1.38640*1.38650*1.38650*1.38630
05/11/2004 23:00:00*1.38650*1.38650*1.38660*1.38640
05/11/2004 23:05:00*1.38650*1.38660*1.38660*1.38650
05/11/2004 23:10:00*1.38660*1.38660*1.38670*1.38660
05/11/2004 23:15:00*1.38660*1.38660*1.38680*1.38660
05/11/2004 23:20:00*1.38660*1.38660*1.38670*1.38650
05/11/2004 23:25:00*1.38660*1.38640*1.38660*1.38630
05/11/2004 23:30:00*1.38640*1.38630*1.38640*1.38620
05/11/2004 23:35:00*1.38630*1.38630*1.38640*1.38620
05/11/2004 23:40:00*1.38630*1.38620*1.38640*1.38620
05/11/2004 23:45:00*1.38620*1.38650*1.38670*1.38620
05/11/2004 23:50:00*1.38650*1.38660*1.38670*1.38650
05/11/2004 23:55:00*1.38660*1.38680*1.38680*1.38650
05/12/2004 00:00:00*1.38680*1.38680*1.38690*1.38660
05/12/2004 00:05:00*1.38680*1.38670*1.38690*1.38660
05/12/2004 00:10:00*1.38670*1.38660*1.38680*1.38650
05/12/2004 00:15:00*1.38660*1.38630*1.38660*1.38620
05/12/2004 00:20:00*1.38630*1.38630*1.38650*1.38610
05/12/2004 00:25:00*1.38630*1.38640*1.38640*1.38610
05/12/2004 00:30:00*1.38640*1.38630*1.38640*1.38610
05/12/2004 00:35:00*1.38630*1.38620*1.38630*1.38610
05/12/2004 00:40:00*1.38620*1.38620*1.38660*1.38620
05/12/2004 00:45:00*1.38620*1.38600*1.38630*1.38560
05/12/2004 00:50:00*1.38600*1.38590*1.38600*1.38570
05/12/2004 00:55:00*1.38590*1.38560*1.38590*1.38550
05/12/2004 01:00:00*1.38560*1.38480*1.38560*1.38470
05/12/2004 01:05:00*1.38480*1.38430*1.38480*1.38370
05/12/2004 01:10:00*1.38430*1.38460*1.38460*1.38430
05/12/2004 01:15:00*1.38460*1.38440*1.38520*1.38430
05/12/2004 01:20:00*1.38440*1.38460*1.38470*1.38430
05/12/2004 01:25:00*1.38460*1.38460*1.38460*1.38450
05/12/2004 01:30:00*1.38460*1.38530*1.38530*1.38450
05/12/2004 01:35:00*1.38530*1.38540*1.38540*1.38500
05/12/2004 01:40:00*1.38540*1.38510*1.38540*1.38500
05/12/2004 01:45:00*1.38510*1.38530*1.38570*1.38500
05/12/2004 01:50:00*1.38530*1.38470*1.38530*1.38460
05/12/2004 01:55:00*1.38470*1.38460*1.38470*1.38450
05/12/2004 02:00:00*1.38460*1.38460*1.38500*1.38450
05/12/2004 02:05:00*1.38460*1.38500*1.38500*1.38450
05/12/2004 02:10:00*1.38500*1.38520*1.38520*1.38500
05/12/2004 02:15:00*1.38520*1.38560*1.38600*1.38520
05/12/2004 02:20:00*1.38560*1.38600*1.38600*1.38560
05/12/2004 02:25:00*1.38600*1.38590*1.38640*1.38590
05/12/2004 02:30:00*1.38590*1.38640*1.38650*1.38590
05/12/2004 02:35:00*1.38640*1.38580*1.38640*1.38560
05/12/2004 02:40:00*1.38580*1.38550*1.38580*1.38530
05/12/2004 02:45:00*1.38550*1.38590*1.38600*1.38540
05/12/2004 02:50:00*1.38590*1.38510*1.38590*1.38510
05/12/2004 02:55:00*1.38510*1.38470*1.38510*1.38450
05/12/2004 03:00:00*1.38470*1.38470*1.38500*1.38440
05/12/2004 03:05:00*1.38470*1.38450*1.38470*1.38440
05/12/2004 03:10:00*1.38450*1.38420*1.38470*1.38420
05/12/2004 03:15:00*1.38420*1.38440*1.38440*1.38420
05/12/2004 03:20:00*1.38440*1.38400*1.38440*1.38360
05/12/2004 03:25:00*1.38400*1.38410*1.38410*1.38370
05/12/2004 03:30:00*1.38410*1.38400*1.38420*1.38390
05/12/2004 03:35:00*1.38400*1.38340*1.38400*1.38330
05/12/2004 03:40:00*1.38340*1.38400*1.38440*1.38330
05/12/2004 03:45:00*1.38400*1.38330*1.38400*1.38320
05/12/2004 03:50:00*1.38330*1.38350*1.38350*1.38320
05/12/2004 03:55:00*1.38350*1.38380*1.38390*1.38350
05/12/2004 04:00:00*1.38380*1.38420*1.38440*1.38370
05/12/2004 04:05:00*1.38420*1.38400*1.38420*1.38370
05/12/2004 04:10:00*1.38400*1.38400*1.38410*1.38380
05/12/2004 04:15:00*1.38400*1.38400*1.38410*1.38390
05/12/2004 04:20:00*1.38400*1.38320*1.38410*1.38310
05/12/2004 04:25:00*1.38320*1.38320*1.38340*1.38310
05/12/2004 04:30:00*1.38320*1.38310*1.38320*1.38290
05/12/2004 04:35:00*1.38310*1.38300*1.38310*1.38280
05/12/2004 04:40:00*1.38300*1.38280*1.38310*1.38270
05/12/2004 04:45:00*1.38280*1.38280*1.38330*1.38270
05/12/2004 04:50:00*1.38280*1.38400*1.38400*1.38270
05/12/2004 04:55:00*1.38400*1.38450*1.38450*1.38400
05/12/2004 05:00:00*1.38450*1.38530*1.38560*1.38440
05/12/2004 05:05:00*1.38530*1.38500*1.38550*1.38470
05/12/2004 05:10:00*1.38500*1.38500*1.38500*1.38470
05/12/2004 05:15:00*1.38500*1.38500*1.38520*1.38490
05/12/2004 05:20:00*1.38500*1.38530*1.38540*1.38490
05/12/2004 05:25:00*1.38530*1.38510*1.38540*1.38500
05/12/2004 05:30:00*1.38510*1.38490*1.38520*1.38480
05/12/2004 05:35:00*1.38490*1.38470*1.38490*1.38460
05/12/2004 05:40:00*1.38470*1.38470*1.38480*1.38430
05/12/2004 05:45:00*1.38470*1.38560*1.38570*1.38460
05/12/2004 05:50:00*1.38560*1.38620*1.38630*1.38540
05/12/2004 05:55:00*1.38620*1.38670*1.38690*1.38620
05/12/2004 06:00:00*1.38670*1.38650*1.38680*1.38630
05/12/2004 06:05:00*1.38650*1.38640*1.38680*1.38630
05/12/2004 06:10:00*1.38640*1.38620*1.38670*1.38610
05/12/2004 06:15:00*1.38620*1.38690*1.38690*1.38620
05/12/2004 06:20:00*1.38690*1.38700*1.38720*1.38660
05/12/2004 06:25:00*1.38700*1.38730*1.38730*1.38690
05/12/2004 06:30:00*1.38730*1.38730*1.38730*1.38720
05/12/2004 06:35:00*1.38730*1.38640*1.38740*1.38620
05/12/2004 06:40:00*1.38640*1.38600*1.38640*1.38590
05/12/2004 06:45:00*1.38600*1.38600*1.38600*1.38580
05/12/2004 06:50:00*1.38600*1.38680*1.38700*1.38600
05/12/2004 06:55:00*1.38680*1.38750*1.38750*1.38680
05/12/2004 07:00:00*1.38750*1.38730*1.38760*1.38720
05/12/2004 07:05:00*1.38730*1.38680*1.38730*1.38680
05/12/2004 07:10:00*1.38680*1.38660*1.38700*1.38660
05/12/2004 07:15:00*1.38660*1.38660*1.38660*1.38640
05/12/2004 07:20:00*1.38660*1.38670*1.38680*1.38650
05/12/2004 07:25:00*1.38670*1.38720*1.38720*1.38670
05/12/2004 07:30:00*1.38720*1.38680*1.38720*1.38680
05/12/2004 07:35:00*1.38680*1.38670*1.38680*1.38660
05/12/2004 07:40:00*1.38670*1.38670*1.38680*1.38630
05/12/2004 07:45:00*1.38670*1.38660*1.38690*1.38650
05/12/2004 07:50:00*1.38660*1.38700*1.38720*1.38640
05/12/2004 07:55:00*1.38700*1.38700*1.38710*1.38680
05/12/2004 08:00:00*1.38700*1.38890*1.38910*1.38700
05/12/2004 08:05:00*1.38890*1.39000*1.39020*1.38860
05/12/2004 08:10:00*1.39000*1.38890*1.39040*1.38840
05/12/2004 08:15:00*1.38890*1.38900*1.38910*1.38870
05/12/2004 08:20:00*1.38900*1.38990*1.39000*1.38900
05/12/2004 08:25:00*1.38990*1.38850*1.38990*1.38840
05/12/2004 08:30:00*1.38850*1.38750*1.38850*1.38620
05/12/2004 08:35:00*1.38750*1.38600*1.38780*1.38580
05/12/2004 08:40:00*1.38600*1.38510*1.38610*1.38500
05/12/2004 08:45:00*1.38510*1.38580*1.38600*1.38510
05/12/2004 08:50:00*1.38580*1.38500*1.38590*1.38500
05/12/2004 08:55:00*1.38500*1.38410*1.38500*1.38340
05/12/2004 09:00:00*1.38410*1.38730*1.38730*1.38400
05/12/2004 09:05:00*1.38730*1.38750*1.38760*1.38680
05/12/2004 09:10:00*1.38750*1.38830*1.38900*1.38740
05/12/2004 09:15:00*1.38830*1.38850*1.38880*1.38820
05/12/2004 09:20:00*1.38850*1.38880*1.38880*1.38800
05/12/2004 09:25:00*1.38880*1.38770*1.38880*1.38770
05/12/2004 09:30:00*1.38770*1.38760*1.38820*1.38760
05/12/2004 09:35:00*1.38760*1.38750*1.38760*1.38740
05/12/2004 09:40:00*1.38750*1.38680*1.38750*1.38680
05/12/2004 09:45:00*1.38680*1.38570*1.38710*1.38540
05/12/2004 09:50:00*1.38570*1.38530*1.38590*1.38520
05/12/2004 09:55:00*1.38530*1.38550*1.38600*1.38510
05/12/2004 10:00:00*1.38550*1.38570*1.38580*1.38520
05/12/2004 10:05:00*1.38570*1.38570*1.38580*1.38540
05/12/2004 10:10:00*1.38570*1.38680*1.38680*1.38570
05/12/2004 10:15:00*1.38680*1.38620*1.38680*1.38610
05/12/2004 10:20:00*1.38620*1.38630*1.38650*1.38610
05/12/2004 10:25:00*1.38630*1.38720*1.38760*1.38630
05/12/2004 10:30:00*1.38720*1.38750*1.38800*1.38710
05/12/2004 10:35:00*1.38750*1.38700*1.38800*1.38700
05/12/2004 10:40:00*1.38700*1.38720*1.38750*1.38700
05/12/2004 10:45:00*1.38720*1.38700*1.38730*1.38700
05/12/2004 10:50:00*1.38700*1.38700*1.38710*1.38660
05/12/2004 10:55:00*1.38700*1.38630*1.38710*1.38580
05/12/2004 11:00:00*1.38630*1.38600*1.38640*1.38590
05/12/2004 11:05:00*1.38600*1.38720*1.38730*1.38600
05/12/2004 11:10:00*1.38720*1.38880*1.38880*1.38710
05/12/2004 11:15:00*1.38880*1.38850*1.38880*1.38840
05/12/2004 11:20:00*1.38850*1.38820*1.38870*1.38800
05/12/2004 11:25:00*1.38820*1.38790*1.38840*1.38770
05/12/2004 11:30:00*1.38790*1.38840*1.38860*1.38770
05/12/2004 11:35:00*1.38840*1.38830*1.38840*1.38810
05/12/2004 11:40:00*1.38830*1.38810*1.38840*1.38800
05/12/2004 11:45:00*1.38810*1.38840*1.38840*1.38800
05/12/2004 11:50:00*1.38840*1.38750*1.38850*1.38750
05/12/2004 11:55:00*1.38750*1.38720*1.38810*1.38710
05/12/2004 12:00:00*1.38720*1.38770*1.38770*1.38720
05/12/2004 12:05:00*1.38770*1.38780*1.38780*1.38770
05/12/2004 12:10:00*1.38780*1.38790*1.38800*1.38750
05/12/2004 12:15:00*1.38790*1.38800*1.38810*1.38790
05/12/2004 12:20:00*1.38800*1.38810*1.38810*1.38790
05/12/2004 12:25:00*1.38810*1.38750*1.38820*1.38750
05/12/2004 12:30:00*1.38750*1.38750*1.38760*1.38740
05/12/2004 12:35:00*1.38750*1.38760*1.38770*1.38740
05/12/2004 12:40:00*1.38760*1.38750*1.38770*1.38750
05/12/2004 12:45:00*1.38750*1.38780*1.38800*1.38750
05/12/2004 12:50:00*1.38780*1.38800*1.38810*1.38780
05/12/2004 12:55:00*1.38800*1.38840*1.38850*1.38800
05/12/2004 13:00:00*1.38840*1.38850*1.38860*1.38800
05/12/2004 13:05:00*1.38850*1.38800*1.38860*1.38800
05/12/2004 13:10:00*1.38800*1.38820*1.38830*1.38800
05/12/2004 13:15:00*1.38820*1.38810*1.38830*1.38800
05/12/2004 13:20:00*1.38810*1.38820*1.38830*1.38790
05/12/2004 13:25:00*1.38820*1.38790*1.38820*1.38780
05/12/2004 13:30:00*1.38790*1.38800*1.38810*1.38770
05/12/2004 13:35:00*1.38800*1.38820*1.38830*1.38800
05/12/2004 13:40:00*1.38820*1.38800*1.38830*1.38800
05/12/2004 13:45:00*1.38800*1.38790*1.38810*1.38770
05/12/2004 13:50:00*1.38790*1.38790*1.38800*1.38770
05/12/2004 13:55:00*1.38790*1.38790*1.38810*1.38790
05/12/2004 14:00:00*1.38790*1.38810*1.38810*1.38790
05/12/2004 14:05:00*1.38810*1.38810*1.38820*1.38790
05/12/2004 14:10:00*1.38810*1.38800*1.38810*1.38790
05/12/2004 14:15:00*1.38800*1.38800*1.38820*1.38800
05/12/2004 14:20:00*1.38800*1.38780*1.38800*1.38780
05/12/2004 14:25:00*1.38780*1.38780*1.38800*1.38770
05/12/2004 14:30:00*1.38780*1.38800*1.38800*1.38770
05/12/2004 14:35:00*1.38800*1.38800*1.38810*1.38790
05/12/2004 14:40:00*1.38800*1.38810*1.38860*1.38800
05/12/2004 14:45:00*1.38810*1.38850*1.38850*1.38800
05/12/2004 14:50:00*1.38850*1.38840*1.38860*1.38830
05/12/2004 14:55:00*1.38840*1.38830*1.38860*1.38830
05/12/2004 15:00:00*1.38830*1.38840*1.38850*1.38820
05/12/2004 15:05:00*1.38840*1.38880*1.38890*1.38840
05/12/2004 15:10:00*1.38880*1.38930*1.38950*1.38880
05/12/2004 15:15:00*1.38930*1.38840*1.38940*1.38840
05/12/2004 15:20:00*1.38840*1.38840*1.38850*1.38830
05/12/2004 15:25:00*1.38840*1.38840*1.38850*1.38830
05/12/2004 15:30:00*1.38840*1.38850*1.38850*1.38810
05/12/2004 15:35:00*1.38850*1.38840*1.38860*1.38820
05/12/2004 15:40:00*1.38840*1.38850*1.38850*1.38840
05/12/2004 15:45:00*1.38850*1.38720*1.38850*1.38710
05/12/2004 15:50:00*1.38720*1.38750*1.38810*1.38720
05/12/2004 15:55:00*1.38750*1.38760*1.38760*1.38710
05/12/2004 16:00:00*1.38760*1.38750*1.38770*1.38710
05/12/2004 16:05:00*1.38750*1.38740*1.38750*1.38700
05/12/2004 16:10:00*1.38740*1.38720*1.38750*1.38720
05/12/2004 16:15:00*1.38720*1.38720*1.38760*1.38720
05/12/2004 16:20:00*1.38720*1.38690*1.38740*1.38690
05/12/2004 16:25:00*1.38690*1.38680*1.38710*1.38670
05/12/2004 16:30:00*1.38680*1.38660*1.38700*1.38660
05/12/2004 16:35:00*1.38660*1.38700*1.38720*1.38660
05/12/2004 16:40:00*1.38700*1.38690*1.38710*1.38690
05/12/2004 16:45:00*1.38690*1.38690*1.38700*1.38670
05/12/2004 16:50:00*1.38690*1.38710*1.38720*1.38680
05/12/2004 16:55:00*1.38710*1.38720*1.38750*1.38680
05/12/2004 17:00:00*1.38720*1.38730*1.38750*1.38670
