05/09/2004 17:05:00*1.38370*1.38380*1.38390*1.38370
05/09/2004 17:10:00*1.38380*1.38370*1.38390*1.38370
05/09/2004 17:15:00*1.38370*1.38370*1.38380*1.38360
05/09/2004 17:20:00*1.38370*1.38360*1.38390*1.38360
05/09/2004 17:25:00*1.38360*1.38370*1.38380*1.38360
05/09/2004 17:30:00*1.38370*1.38370*1.38380*1.38360
05/09/2004 17:35:00*1.38370*1.38400*1.38400*1.38360
05/09/2004 17:40:00*1.38400*1.38450*1.38460*1.38400
05/09/2004 17:45:00*1.38450*1.38450*1.38460*1.38430
05/09/2004 17:50:00*1.38450*1.38450*1.38460*1.38450
05/09/2004 17:55:00*1.38450*1.38450*1.38480*1.38450
05/09/2004 18:00:00*1.38450*1.38430*1.38460*1.38420
05/09/2004 18:05:00*1.38430*1.38430*1.38440*1.38430
05/09/2004 18:10:00*1.38430*1.38430*1.38450*1.38420
05/09/2004 18:15:00*1.38430*1.38500*1.38500*1.38420
05/09/2004 18:20:00*1.38500*1.38490*1.38510*1.38470
05/09/2004 18:25:00*1.38490*1.38500*1.38520*1.38490
05/09/2004 18:30:00*1.38500*1.38480*1.38510*1.38480
05/09/2004 18:35:00*1.38480*1.38490*1.38510*1.38460
05/09/2004 18:40:00*1.38490*1.38500*1.38510*1.38470
05/09/2004 18:45:00*1.38500*1.38490*1.38510*1.38490
05/09/2004 18:50:00*1.38490*1.38490*1.38500*1.38470
05/09/2004 18:55:00*1.38490*1.38450*1.38490*1.38450
05/09/2004 19:00:00*1.38450*1.38450*1.38470*1.38430
05/09/2004 19:05:00*1.38450*1.38460*1.38480*1.38440
05/09/2004 19:10:00*1.38460*1.38460*1.38470*1.38460
05/09/2004 19:15:00*1.38460*1.38460*1.38480*1.38460
05/09/2004 19:20:00*1.38460*1.38470*1.38470*1.38440
05/09/2004 19:25:00*1.38470*1.38450*1.38480*1.38410
05/09/2004 19:30:00*1.38450*1.38460*1.38460*1.38420
05/09/2004 19:35:00*1.38460*1.38520*1.38530*1.38460
05/09/2004 19:40:00*1.38520*1.38550*1.38550*1.38490
05/09/2004 19:45:00*1.38550*1.38560*1.38630*1.38540
05/09/2004 19:50:00*1.38560*1.38600*1.38610*1.38550
05/09/2004 19:55:00*1.38600*1.38580*1.38610*1.38580
05/09/2004 20:00:00*1.38580*1.38640*1.38660*1.38580
05/09/2004 20:05:00*1.38640*1.38640*1.38650*1.38630
05/09/2004 20:10:00*1.38640*1.38640*1.38660*1.38640
05/09/2004 20:15:00*1.38640*1.38680*1.38690*1.38640
05/09/2004 20:20:00*1.38680*1.38710*1.38720*1.38680
05/09/2004 20:25:00*1.38710*1.38700*1.38730*1.38690
05/09/2004 20:30:00*1.38700*1.38680*1.38710*1.38670
05/09/2004 20:35:00*1.38680*1.38720*1.38730*1.38680
05/09/2004 20:40:00*1.38720*1.38750*1.38750*1.38680
05/09/2004 20:45:00*1.38750*1.38730*1.38750*1.38690
05/09/2004 20:50:00*1.38730*1.38750*1.38790*1.38730
05/09/2004 20:55:00*1.38750*1.38770*1.38790*1.38740
05/09/2004 21:00:00*1.38770*1.38710*1.38790*1.38710
05/09/2004 21:05:00*1.38710*1.38740*1.38760*1.38710
05/09/2004 21:10:00*1.38740*1.38630*1.38750*1.38620
05/09/2004 21:15:00*1.38630*1.38660*1.38680*1.38630
05/09/2004 21:20:00*1.38660*1.38740*1.38780*1.38660
05/09/2004 21:25:00*1.38740*1.38760*1.38770*1.38730
05/09/2004 21:30:00*1.38760*1.38830*1.38860*1.38760
05/09/2004 21:35:00*1.38830*1.38850*1.38850*1.38820
05/09/2004 21:40:00*1.38850*1.38850*1.38870*1.38840
05/09/2004 21:45:00*1.38850*1.38820*1.38860*1.38800
05/09/2004 21:50:00*1.38820*1.38800*1.38830*1.38800
05/09/2004 21:55:00*1.38800*1.38790*1.38810*1.38790
05/09/2004 22:00:00*1.38790*1.38790*1.38810*1.38780
05/09/2004 22:05:00*1.38790*1.38800*1.38810*1.38790
05/09/2004 22:10:00*1.38800*1.38830*1.38850*1.38800
05/09/2004 22:15:00*1.38830*1.38830*1.38840*1.38810
05/09/2004 22:20:00*1.38830*1.38810*1.38840*1.38810
05/09/2004 22:25:00*1.38810*1.38810*1.38830*1.38790
05/09/2004 22:30:00*1.38810*1.38830*1.38840*1.38800
05/09/2004 22:35:00*1.38830*1.38810*1.38840*1.38800
05/09/2004 22:40:00*1.38810*1.38830*1.38840*1.38810
05/09/2004 22:45:00*1.38830*1.38830*1.38840*1.38820
05/09/2004 22:50:00*1.38830*1.38830*1.38850*1.38830
05/09/2004 22:55:00*1.38830*1.38840*1.38850*1.38820
05/09/2004 23:00:00*1.38840*1.38830*1.38860*1.38830
05/09/2004 23:05:00*1.38830*1.38830*1.38840*1.38830
05/09/2004 23:10:00*1.38830*1.38850*1.38860*1.38830
05/09/2004 23:15:00*1.38850*1.38850*1.38860*1.38840
05/09/2004 23:20:00*1.38850*1.38880*1.38890*1.38850
05/09/2004 23:25:00*1.38880*1.38870*1.38890*1.38850
05/09/2004 23:30:00*1.38870*1.38870*1.38880*1.38850
05/09/2004 23:35:00*1.38870*1.38820*1.38880*1.38810
05/09/2004 23:40:00*1.38820*1.38830*1.38850*1.38820
05/09/2004 23:45:00*1.38830*1.38810*1.38840*1.38800
05/09/2004 23:50:00*1.38810*1.38830*1.38840*1.38810
05/09/2004 23:55:00*1.38830*1.38830*1.38860*1.38810
05/10/2004 00:00:00*1.38830*1.38850*1.38850*1.38820
05/10/2004 00:05:00*1.38850*1.38840*1.38850*1.38840
05/10/2004 00:10:00*1.38840*1.38850*1.38850*1.38840
05/10/2004 00:15:00*1.38850*1.38850*1.38850*1.38840
05/10/2004 00:20:00*1.38850*1.38860*1.38860*1.38840
05/10/2004 00:25:00*1.38860*1.38850*1.38860*1.38840
05/10/2004 00:30:00*1.38850*1.38880*1.38890*1.38850
05/10/2004 00:35:00*1.38880*1.38890*1.38890*1.38870
05/10/2004 00:40:00*1.38890*1.38880*1.38890*1.38870
05/10/2004 00:45:00*1.38880*1.38860*1.38890*1.38850
05/10/2004 00:50:00*1.38860*1.38870*1.38880*1.38850
05/10/2004 00:55:00*1.38870*1.38890*1.38900*1.38860
05/10/2004 01:00:00*1.38890*1.38880*1.38900*1.38870
05/10/2004 01:05:00*1.38880*1.38880*1.38890*1.38850
05/10/2004 01:10:00*1.38880*1.38880*1.38880*1.38870
05/10/2004 01:15:00*1.38880*1.38880*1.38880*1.38870
05/10/2004 01:20:00*1.38880*1.38880*1.38880*1.38870
05/10/2004 01:25:00*1.38880*1.38900*1.38900*1.38870
05/10/2004 01:30:00*1.38900*1.38890*1.38900*1.38870
05/10/2004 01:35:00*1.38890*1.38890*1.38910*1.38870
05/10/2004 01:40:00*1.38890*1.38880*1.38900*1.38870
05/10/2004 01:45:00*1.38880*1.38850*1.38910*1.38850
05/10/2004 01:50:00*1.38850*1.38870*1.38870*1.38840
05/10/2004 01:55:00*1.38870*1.38870*1.38880*1.38840
05/10/2004 02:00:00*1.38870*1.38820*1.38880*1.38820
05/10/2004 02:05:00*1.38820*1.38800*1.38820*1.38740
05/10/2004 02:10:00*1.38800*1.38760*1.38800*1.38760
05/10/2004 02:15:00*1.38760*1.38790*1.38790*1.38750
05/10/2004 02:20:00*1.38790*1.38790*1.38790*1.38770
05/10/2004 02:25:00*1.38790*1.38860*1.38940*1.38750
05/10/2004 02:30:00*1.38860*1.38880*1.38880*1.38840
05/10/2004 02:35:00*1.38880*1.38850*1.38900*1.38850
05/10/2004 02:40:00*1.38850*1.38860*1.38880*1.38850
05/10/2004 02:45:00*1.38860*1.38720*1.38860*1.38710
05/10/2004 02:50:00*1.38720*1.38740*1.38740*1.38710
05/10/2004 02:55:00*1.38740*1.38740*1.38760*1.38730
05/10/2004 03:00:00*1.38740*1.38740*1.38750*1.38680
05/10/2004 03:05:00*1.38740*1.38710*1.38780*1.38680
05/10/2004 03:10:00*1.38710*1.38680*1.38720*1.38680
05/10/2004 03:15:00*1.38680*1.38680*1.38690*1.38640
05/10/2004 03:20:00*1.38680*1.38720*1.38720*1.38670
05/10/2004 03:25:00*1.38720*1.38810*1.38810*1.38720
05/10/2004 03:30:00*1.38810*1.38810*1.38840*1.38800
05/10/2004 03:35:00*1.38810*1.38780*1.38830*1.38780
05/10/2004 03:40:00*1.38780*1.38950*1.38980*1.38780
05/10/2004 03:45:00*1.38950*1.39050*1.39080*1.38930
05/10/2004 03:50:00*1.39050*1.39070*1.39130*1.39050
05/10/2004 03:55:00*1.39070*1.39130*1.39130*1.39040
05/10/2004 04:00:00*1.39130*1.39080*1.39140*1.39050
05/10/2004 04:05:00*1.39080*1.39050*1.39080*1.39040
05/10/2004 04:10:00*1.39050*1.39050*1.39050*1.39000
05/10/2004 04:15:00*1.39050*1.39010*1.39060*1.39000
05/10/2004 04:20:00*1.39010*1.38940*1.39030*1.38850
05/10/2004 04:25:00*1.38940*1.38900*1.38950*1.38890
05/10/2004 04:30:00*1.38900*1.38980*1.39000*1.38900
05/10/2004 04:35:00*1.38980*1.38960*1.38990*1.38950
05/10/2004 04:40:00*1.38960*1.39070*1.39100*1.38940
05/10/2004 04:45:00*1.39070*1.39080*1.39100*1.39050
05/10/2004 04:50:00*1.39080*1.39070*1.39080*1.39030
05/10/2004 04:55:00*1.39070*1.39110*1.39110*1.39060
05/10/2004 05:00:00*1.39110*1.39100*1.39120*1.39090
05/10/2004 05:05:00*1.39100*1.39080*1.39120*1.39050
05/10/2004 05:10:00*1.39080*1.39080*1.39100*1.39060
05/10/2004 05:15:00*1.39080*1.39130*1.39150*1.39070
05/10/2004 05:20:00*1.39130*1.39110*1.39140*1.39100
05/10/2004 05:25:00*1.39110*1.38940*1.39120*1.38940
05/10/2004 05:30:00*1.38940*1.38900*1.38940*1.38860
05/10/2004 05:35:00*1.38900*1.38920*1.38920*1.38890
05/10/2004 05:40:00*1.38920*1.38960*1.38970*1.38920
05/10/2004 05:45:00*1.38960*1.38980*1.39010*1.38960
05/10/2004 05:50:00*1.38980*1.39010*1.39050*1.38980
05/10/2004 05:55:00*1.39010*1.39070*1.39080*1.39000
05/10/2004 06:00:00*1.39070*1.39070*1.39090*1.39050
05/10/2004 06:05:00*1.39070*1.39090*1.39110*1.39070
05/10/2004 06:10:00*1.39090*1.39130*1.39130*1.39080
05/10/2004 06:15:00*1.39130*1.39110*1.39140*1.39110
05/10/2004 06:20:00*1.39110*1.39100*1.39120*1.39080
05/10/2004 06:25:00*1.39100*1.39330*1.39350*1.39080
05/10/2004 06:30:00*1.39330*1.39380*1.39420*1.39270
05/10/2004 06:35:00*1.39380*1.39430*1.39440*1.39370
05/10/2004 06:40:00*1.39430*1.39570*1.39580*1.39420
05/10/2004 06:45:00*1.39570*1.39530*1.39610*1.39520
05/10/2004 06:50:00*1.39530*1.39490*1.39540*1.39470
05/10/2004 06:55:00*1.39490*1.39460*1.39540*1.39450
05/10/2004 07:00:00*1.39460*1.39420*1.39460*1.39390
05/10/2004 07:05:00*1.39420*1.39420*1.39510*1.39410
05/10/2004 07:10:00*1.39420*1.39490*1.39530*1.39420
05/10/2004 07:15:00*1.39490*1.39350*1.39490*1.39300
05/10/2004 07:20:00*1.39350*1.39370*1.39370*1.39320
05/10/2004 07:25:00*1.39370*1.39380*1.39380*1.39350
05/10/2004 07:30:00*1.39380*1.39410*1.39470*1.39380
05/10/2004 07:35:00*1.39410*1.39350*1.39410*1.39290
05/10/2004 07:40:00*1.39350*1.39330*1.39360*1.39270
05/10/2004 07:45:00*1.39330*1.39340*1.39340*1.39320
05/10/2004 07:50:00*1.39340*1.39330*1.39350*1.39330
05/10/2004 07:55:00*1.39330*1.39180*1.39330*1.39150
05/10/2004 08:00:00*1.39180*1.39100*1.39190*1.39090
05/10/2004 08:05:00*1.39100*1.39200*1.39210*1.39100
05/10/2004 08:10:00*1.39200*1.39160*1.39210*1.39150
05/10/2004 08:15:00*1.39160*1.39120*1.39160*1.39090
05/10/2004 08:20:00*1.39120*1.39200*1.39210*1.39090
05/10/2004 08:25:00*1.39200*1.39210*1.39310*1.39190
05/10/2004 08:30:00*1.39210*1.39230*1.39290*1.39200
05/10/2004 08:35:00*1.39230*1.39270*1.39270*1.39210
05/10/2004 08:40:00*1.39270*1.39370*1.39370*1.39270
05/10/2004 08:45:00*1.39370*1.39500*1.39520*1.39370
05/10/2004 08:50:00*1.39500*1.39460*1.39510*1.39440
05/10/2004 08:55:00*1.39460*1.39460*1.39490*1.39460
05/10/2004 09:00:00*1.39460*1.39470*1.39480*1.39400
05/10/2004 09:05:00*1.39470*1.39430*1.39480*1.39430
05/10/2004 09:10:00*1.39430*1.39420*1.39440*1.39350
05/10/2004 09:15:00*1.39420*1.39460*1.39500*1.39390
05/10/2004 09:20:00*1.39460*1.39440*1.39460*1.39390
05/10/2004 09:25:00*1.39440*1.39440*1.39510*1.39440
05/10/2004 09:30:00*1.39440*1.39460*1.39480*1.39430
05/10/2004 09:35:00*1.39460*1.39420*1.39490*1.39420
05/10/2004 09:40:00*1.39420*1.39430*1.39460*1.39400
05/10/2004 09:45:00*1.39430*1.39460*1.39480*1.39430
05/10/2004 09:50:00*1.39460*1.39300*1.39470*1.39280
05/10/2004 09:55:00*1.39300*1.39350*1.39360*1.39300
05/10/2004 10:00:00*1.39350*1.39340*1.39360*1.39290
05/10/2004 10:05:00*1.39340*1.39350*1.39360*1.39320
05/10/2004 10:10:00*1.39350*1.39250*1.39360*1.39250
05/10/2004 10:15:00*1.39250*1.39250*1.39290*1.39240
05/10/2004 10:20:00*1.39250*1.39230*1.39260*1.39200
05/10/2004 10:25:00*1.39230*1.39230*1.39230*1.39160
05/10/2004 10:30:00*1.39230*1.39210*1.39240*1.39180
05/10/2004 10:35:00*1.39210*1.39160*1.39220*1.39160
05/10/2004 10:40:00*1.39160*1.39120*1.39190*1.39090
05/10/2004 10:45:00*1.39120*1.39150*1.39160*1.39120
05/10/2004 10:50:00*1.39150*1.39120*1.39160*1.39110
05/10/2004 10:55:00*1.39120*1.39150*1.39150*1.39040
05/10/2004 11:00:00*1.39150*1.39220*1.39240*1.39150
05/10/2004 11:05:00*1.39220*1.39190*1.39240*1.39180
05/10/2004 11:10:00*1.39190*1.39140*1.39220*1.39130
05/10/2004 11:15:00*1.39140*1.39160*1.39180*1.39140
05/10/2004 11:20:00*1.39160*1.39180*1.39180*1.39150
05/10/2004 11:25:00*1.39180*1.39150*1.39190*1.39150
05/10/2004 11:30:00*1.39150*1.39090*1.39160*1.38990
05/10/2004 11:35:00*1.39090*1.39110*1.39130*1.39090
05/10/2004 11:40:00*1.39110*1.39160*1.39200*1.39080
05/10/2004 11:45:00*1.39160*1.39260*1.39260*1.39130
05/10/2004 11:50:00*1.39260*1.39340*1.39350*1.39240
05/10/2004 11:55:00*1.39340*1.39250*1.39340*1.39250
05/10/2004 12:00:00*1.39250*1.39270*1.39300*1.39250
05/10/2004 12:05:00*1.39270*1.39250*1.39280*1.39240
05/10/2004 12:10:00*1.39250*1.39250*1.39270*1.39220
05/10/2004 12:15:00*1.39250*1.39230*1.39250*1.39230
05/10/2004 12:20:00*1.39230*1.39230*1.39240*1.39190
05/10/2004 12:25:00*1.39230*1.39230*1.39260*1.39220
05/10/2004 12:30:00*1.39230*1.39240*1.39250*1.39230
05/10/2004 12:35:00*1.39240*1.39240*1.39250*1.39220
05/10/2004 12:40:00*1.39240*1.39250*1.39250*1.39230
05/10/2004 12:45:00*1.39250*1.39230*1.39260*1.39230
05/10/2004 12:50:00*1.39230*1.39250*1.39250*1.39220
05/10/2004 12:55:00*1.39250*1.39240*1.39260*1.39230
05/10/2004 13:00:00*1.39240*1.39230*1.39250*1.39230
05/10/2004 13:05:00*1.39230*1.39230*1.39240*1.39220
05/10/2004 13:10:00*1.39230*1.39210*1.39240*1.39200
05/10/2004 13:15:00*1.39210*1.39210*1.39220*1.39190
05/10/2004 13:20:00*1.39210*1.39190*1.39210*1.39170
05/10/2004 13:25:00*1.39190*1.39190*1.39210*1.39170
05/10/2004 13:30:00*1.39190*1.39150*1.39200*1.39130
05/10/2004 13:35:00*1.39150*1.39150*1.39160*1.39130
05/10/2004 13:40:00*1.39150*1.39130*1.39160*1.39130
05/10/2004 13:45:00*1.39130*1.39120*1.39150*1.39110
05/10/2004 13:50:00*1.39120*1.39160*1.39160*1.39110
05/10/2004 13:55:00*1.39160*1.39110*1.39180*1.39090
05/10/2004 14:00:00*1.39110*1.39070*1.39110*1.39070
05/10/2004 14:05:00*1.39070*1.39020*1.39070*1.39020
05/10/2004 14:10:00*1.39020*1.39030*1.39040*1.39010
05/10/2004 14:15:00*1.39030*1.39040*1.39050*1.39020
05/10/2004 14:20:00*1.39040*1.39050*1.39060*1.39040
05/10/2004 14:25:00*1.39050*1.39050*1.39060*1.39040
05/10/2004 14:30:00*1.39050*1.39040*1.39060*1.39030
05/10/2004 14:35:00*1.39040*1.39040*1.39050*1.39000
05/10/2004 14:40:00*1.39040*1.39020*1.39040*1.39010
05/10/2004 14:45:00*1.39020*1.38980*1.39030*1.38970
05/10/2004 14:50:00*1.38980*1.39000*1.39010*1.38980
05/10/2004 14:55:00*1.39000*1.38980*1.39020*1.38960
05/10/2004 15:00:00*1.38980*1.38990*1.39040*1.38960
05/10/2004 15:05:00*1.38990*1.39010*1.39020*1.38970
05/10/2004 15:10:00*1.39010*1.39040*1.39040*1.39010
05/10/2004 15:15:00*1.39040*1.39050*1.39050*1.39030
05/10/2004 15:20:00*1.39050*1.39020*1.39070*1.39010
05/10/2004 15:25:00*1.39020*1.39000*1.39020*1.39000
05/10/2004 15:30:00*1.39000*1.39010*1.39010*1.38980
05/10/2004 15:35:00*1.39010*1.39010*1.39020*1.39010
05/10/2004 15:40:00*1.39010*1.39020*1.39020*1.39010
05/10/2004 15:45:00*1.39020*1.39030*1.39030*1.39020
05/10/2004 15:50:00*1.39030*1.39060*1.39060*1.39030
05/10/2004 15:55:00*1.39060*1.39060*1.39060*1.39030
05/10/2004 16:00:00*1.39060*1.39070*1.39080*1.39050
05/10/2004 16:05:00*1.39070*1.39060*1.39080*1.39060
05/10/2004 16:10:00*1.39060*1.39070*1.39080*1.39060
05/10/2004 16:15:00*1.39070*1.39050*1.39080*1.39050
05/10/2004 16:20:00*1.39050*1.39050*1.39060*1.39040
05/10/2004 16:25:00*1.39050*1.39030*1.39050*1.39030
05/10/2004 16:30:00*1.39030*1.39070*1.39090*1.39030
05/10/2004 16:35:00*1.39070*1.39080*1.39090*1.39070
05/10/2004 16:40:00*1.39080*1.39080*1.39090*1.39070
05/10/2004 16:45:00*1.39080*1.39070*1.39090*1.39070
05/10/2004 16:50:00*1.39070*1.39110*1.39120*1.39070
05/10/2004 16:55:00*1.39110*1.39110*1.39120*1.39090
05/10/2004 17:00:00*1.39110*1.39110*1.39120*1.39100
