05/07/2004 17:05:00*1.38260*1.38290*1.38510*1.38240
05/07/2004 17:10:00*1.38510*1.38510*1.38510*1.38510
05/07/2004 17:25:00*1.38440*1.38450*1.38450*1.38440
