04/30/2004 17:05:00*1.37140*1.37140*1.37220*1.37090
04/30/2004 17:10:00*1.37150*1.37150*1.37200*1.37100
04/30/2004 17:15:00*1.37150*1.37140*1.37150*1.37120
04/30/2004 17:20:00*1.37110*1.37140*1.37140*1.37110
04/30/2004 17:25:00*1.37020*1.37160*1.37160*1.37020
04/30/2004 17:30:00*1.37170*1.37160*1.37170*1.37160
04/30/2004 17:35:00*1.37150*1.37150*1.37150*1.37150
04/30/2004 17:40:00*1.37160*1.37160*1.37160*1.37160
04/30/2004 17:45:00*1.37150*1.37150*1.37150*1.37150
04/30/2004 17:50:00*1.37160*1.37170*1.37170*1.37160
04/30/2004 17:55:00*1.37160*1.37160*1.37160*1.37160
04/30/2004 18:10:00*1.37160*1.37160*1.37160*1.37160
04/30/2004 18:15:00*1.37170*1.37170*1.37170*1.37170
04/30/2004 18:35:00*1.37230*1.37230*1.37230*1.37230
04/30/2004 19:00:00*1.37160*1.37160*1.37160*1.37160
04/30/2004 19:05:00*1.37170*1.37170*1.37170*1.37170
04/30/2004 19:15:00*1.37180*1.37170*1.37180*1.37170
04/30/2004 19:25:00*1.37160*1.37160*1.37160*1.37160
04/30/2004 19:35:00*1.37170*1.37160*1.37170*1.37160
04/30/2004 19:40:00*1.37150*1.37150*1.37150*1.37150
04/30/2004 19:50:00*1.37140*1.37140*1.37140*1.37140
04/30/2004 19:55:00*1.37160*1.37160*1.37160*1.37160
04/30/2004 20:00:00*1.37150*1.37160*1.37160*1.37150
