04/27/2004 17:05:00*1.35150*1.35170*1.35190*1.35140
04/27/2004 17:10:00*1.35170*1.35150*1.35190*1.35140
04/27/2004 17:15:00*1.35150*1.35150*1.35170*1.35140
04/27/2004 17:20:00*1.35150*1.35140*1.35160*1.35140
04/27/2004 17:25:00*1.35140*1.35140*1.35150*1.35120
04/27/2004 17:30:00*1.35140*1.35140*1.35160*1.35130
04/27/2004 17:35:00*1.35140*1.35140*1.35160*1.35130
04/27/2004 17:40:00*1.35140*1.35140*1.35150*1.35130
04/27/2004 17:45:00*1.35140*1.35130*1.35150*1.35120
04/27/2004 17:50:00*1.35130*1.35130*1.35140*1.35120
04/27/2004 17:55:00*1.35130*1.35130*1.35140*1.35120
04/27/2004 18:00:00*1.35130*1.35130*1.35140*1.35120
04/27/2004 18:05:00*1.35130*1.35120*1.35140*1.35120
04/27/2004 18:10:00*1.35120*1.35120*1.35150*1.35110
04/27/2004 18:15:00*1.35120*1.35120*1.35130*1.35110
04/27/2004 18:20:00*1.35120*1.35110*1.35130*1.35100
04/27/2004 18:25:00*1.35110*1.35160*1.35170*1.35110
04/27/2004 18:30:00*1.35160*1.35180*1.35190*1.35150
04/27/2004 18:35:00*1.35180*1.35180*1.35190*1.35170
04/27/2004 18:40:00*1.35180*1.35180*1.35200*1.35170
04/27/2004 18:45:00*1.35180*1.35170*1.35190*1.35170
04/27/2004 18:50:00*1.35170*1.35200*1.35200*1.35170
04/27/2004 18:55:00*1.35200*1.35200*1.35210*1.35190
04/27/2004 19:00:00*1.35200*1.35200*1.35210*1.35190
04/27/2004 19:05:00*1.35200*1.35200*1.35220*1.35190
04/27/2004 19:10:00*1.35200*1.35200*1.35210*1.35190
04/27/2004 19:15:00*1.35200*1.35200*1.35210*1.35190
04/27/2004 19:20:00*1.35200*1.35170*1.35210*1.35160
04/27/2004 19:25:00*1.35170*1.35160*1.35180*1.35130
04/27/2004 19:30:00*1.35160*1.35150*1.35170*1.35140
04/27/2004 19:35:00*1.35150*1.35140*1.35160*1.35100
04/27/2004 19:40:00*1.35140*1.35170*1.35170*1.35130
04/27/2004 19:45:00*1.35170*1.35170*1.35180*1.35160
04/27/2004 19:50:00*1.35170*1.35190*1.35200*1.35130
04/27/2004 19:55:00*1.35190*1.35210*1.35220*1.35180
04/27/2004 20:00:00*1.35210*1.35240*1.35260*1.35210
04/27/2004 20:05:00*1.35240*1.35240*1.35250*1.35230
04/27/2004 20:10:00*1.35240*1.35230*1.35250*1.35220
04/27/2004 20:15:00*1.35230*1.35240*1.35250*1.35230
04/27/2004 20:20:00*1.35240*1.35260*1.35260*1.35230
04/27/2004 20:25:00*1.35260*1.35250*1.35270*1.35240
04/27/2004 20:30:00*1.35250*1.35170*1.35250*1.35170
04/27/2004 20:35:00*1.35170*1.35250*1.35250*1.35170
04/27/2004 20:40:00*1.35250*1.35250*1.35260*1.35240
04/27/2004 20:45:00*1.35250*1.35260*1.35260*1.35250
04/27/2004 20:50:00*1.35260*1.35250*1.35260*1.35230
04/27/2004 20:55:00*1.35250*1.35250*1.35250*1.35240
04/27/2004 21:00:00*1.35250*1.35250*1.35260*1.35240
04/27/2004 21:05:00*1.35250*1.35230*1.35260*1.35220
04/27/2004 21:10:00*1.35230*1.35150*1.35240*1.35130
04/27/2004 21:15:00*1.35150*1.35170*1.35190*1.35150
04/27/2004 21:20:00*1.35170*1.35150*1.35180*1.35150
04/27/2004 21:25:00*1.35150*1.35120*1.35170*1.35110
04/27/2004 21:30:00*1.35120*1.35160*1.35200*1.35110
04/27/2004 21:35:00*1.35160*1.35160*1.35190*1.35150
04/27/2004 21:40:00*1.35160*1.35140*1.35160*1.35130
04/27/2004 21:45:00*1.35140*1.35150*1.35170*1.35130
04/27/2004 21:50:00*1.35150*1.35160*1.35180*1.35150
04/27/2004 21:55:00*1.35160*1.35210*1.35230*1.35160
04/27/2004 22:00:00*1.35210*1.35220*1.35240*1.35200
04/27/2004 22:05:00*1.35220*1.35240*1.35250*1.35220
04/27/2004 22:10:00*1.35240*1.35240*1.35250*1.35230
04/27/2004 22:15:00*1.35240*1.35240*1.35250*1.35230
04/27/2004 22:20:00*1.35240*1.35240*1.35260*1.35210
04/27/2004 22:25:00*1.35240*1.35240*1.35250*1.35220
04/27/2004 22:30:00*1.35240*1.35230*1.35250*1.35220
04/27/2004 22:35:00*1.35230*1.35250*1.35260*1.35220
04/27/2004 22:40:00*1.35250*1.35250*1.35250*1.35230
04/27/2004 22:45:00*1.35250*1.35260*1.35270*1.35240
04/27/2004 22:50:00*1.35260*1.35240*1.35260*1.35230
04/27/2004 22:55:00*1.35240*1.35210*1.35240*1.35200
04/27/2004 23:00:00*1.35210*1.35230*1.35240*1.35200
04/27/2004 23:05:00*1.35230*1.35240*1.35250*1.35230
04/27/2004 23:10:00*1.35240*1.35240*1.35250*1.35230
04/27/2004 23:15:00*1.35240*1.35230*1.35250*1.35220
04/27/2004 23:20:00*1.35230*1.35220*1.35240*1.35210
04/27/2004 23:25:00*1.35220*1.35220*1.35230*1.35210
04/27/2004 23:30:00*1.35220*1.35220*1.35230*1.35210
04/27/2004 23:35:00*1.35220*1.35190*1.35230*1.35180
04/27/2004 23:40:00*1.35190*1.35210*1.35220*1.35180
04/27/2004 23:45:00*1.35210*1.35220*1.35230*1.35200
04/27/2004 23:50:00*1.35220*1.35200*1.35220*1.35190
04/27/2004 23:55:00*1.35200*1.35210*1.35220*1.35200
04/28/2004 00:00:00*1.35210*1.35160*1.35210*1.35150
04/28/2004 00:05:00*1.35160*1.35200*1.35210*1.35140
04/28/2004 00:10:00*1.35200*1.35180*1.35200*1.35160
04/28/2004 00:15:00*1.35180*1.35190*1.35190*1.35170
04/28/2004 00:20:00*1.35190*1.35200*1.35210*1.35190
04/28/2004 00:25:00*1.35200*1.35200*1.35210*1.35190
04/28/2004 00:30:00*1.35200*1.35190*1.35210*1.35190
04/28/2004 00:35:00*1.35190*1.35200*1.35200*1.35190
04/28/2004 00:40:00*1.35200*1.35180*1.35210*1.35180
04/28/2004 00:45:00*1.35180*1.35180*1.35200*1.35170
04/28/2004 00:50:00*1.35180*1.35160*1.35190*1.35160
04/28/2004 00:55:00*1.35160*1.35170*1.35180*1.35130
04/28/2004 01:00:00*1.35170*1.35180*1.35180*1.35130
04/28/2004 01:05:00*1.35180*1.35200*1.35210*1.35160
04/28/2004 01:10:00*1.35200*1.35200*1.35210*1.35190
04/28/2004 01:15:00*1.35200*1.35200*1.35210*1.35190
04/28/2004 01:20:00*1.35200*1.35250*1.35260*1.35200
04/28/2004 01:25:00*1.35250*1.35200*1.35260*1.35190
04/28/2004 01:30:00*1.35200*1.35240*1.35250*1.35180
04/28/2004 01:35:00*1.35240*1.35240*1.35250*1.35230
04/28/2004 01:40:00*1.35240*1.35240*1.35250*1.35220
04/28/2004 01:45:00*1.35240*1.35250*1.35250*1.35230
04/28/2004 01:50:00*1.35250*1.35250*1.35280*1.35240
04/28/2004 01:55:00*1.35250*1.35330*1.35340*1.35250
04/28/2004 02:00:00*1.35330*1.35330*1.35350*1.35320
04/28/2004 02:05:00*1.35330*1.35300*1.35340*1.35270
04/28/2004 02:10:00*1.35300*1.35390*1.35410*1.35300
04/28/2004 02:15:00*1.35390*1.35360*1.35390*1.35330
04/28/2004 02:20:00*1.35360*1.35360*1.35370*1.35340
04/28/2004 02:25:00*1.35360*1.35310*1.35370*1.35300
04/28/2004 02:30:00*1.35310*1.35310*1.35360*1.35300
04/28/2004 02:35:00*1.35310*1.35350*1.35370*1.35290
04/28/2004 02:40:00*1.35350*1.35390*1.35390*1.35340
04/28/2004 02:45:00*1.35390*1.35390*1.35420*1.35370
04/28/2004 02:50:00*1.35390*1.35370*1.35410*1.35370
04/28/2004 02:55:00*1.35370*1.35380*1.35390*1.35370
04/28/2004 03:00:00*1.35380*1.35410*1.35410*1.35370
04/28/2004 03:05:00*1.35410*1.35430*1.35450*1.35410
04/28/2004 03:10:00*1.35430*1.35440*1.35440*1.35420
04/28/2004 03:15:00*1.35440*1.35430*1.35450*1.35420
04/28/2004 03:20:00*1.35430*1.35390*1.35440*1.35390
04/28/2004 03:25:00*1.35390*1.35380*1.35400*1.35380
04/28/2004 03:30:00*1.35380*1.35430*1.35430*1.35380
04/28/2004 03:35:00*1.35430*1.35380*1.35440*1.35380
04/28/2004 03:40:00*1.35380*1.35350*1.35390*1.35350
04/28/2004 03:45:00*1.35350*1.35350*1.35380*1.35330
04/28/2004 03:50:00*1.35350*1.35340*1.35360*1.35330
04/28/2004 03:55:00*1.35340*1.35310*1.35360*1.35310
04/28/2004 04:00:00*1.35310*1.35290*1.35320*1.35280
04/28/2004 04:05:00*1.35290*1.35230*1.35290*1.35200
04/28/2004 04:10:00*1.35230*1.35190*1.35250*1.35180
04/28/2004 04:15:00*1.35190*1.35240*1.35240*1.35170
04/28/2004 04:20:00*1.35240*1.35230*1.35260*1.35230
04/28/2004 04:25:00*1.35230*1.35220*1.35240*1.35220
04/28/2004 04:30:00*1.35220*1.35200*1.35230*1.35200
04/28/2004 04:35:00*1.35200*1.35120*1.35210*1.35110
04/28/2004 04:40:00*1.35120*1.35140*1.35160*1.35120
04/28/2004 04:45:00*1.35140*1.35100*1.35150*1.35100
04/28/2004 04:50:00*1.35100*1.35070*1.35110*1.35050
04/28/2004 04:55:00*1.35070*1.35100*1.35110*1.35070
04/28/2004 05:00:00*1.35100*1.35070*1.35110*1.35050
04/28/2004 05:05:00*1.35070*1.35030*1.35090*1.35000
04/28/2004 05:10:00*1.35030*1.35050*1.35060*1.35030
04/28/2004 05:15:00*1.35050*1.35020*1.35060*1.35010
04/28/2004 05:20:00*1.35020*1.35070*1.35070*1.35020
04/28/2004 05:25:00*1.35070*1.35090*1.35090*1.35050
04/28/2004 05:30:00*1.35090*1.35070*1.35120*1.35070
04/28/2004 05:35:00*1.35070*1.35100*1.35100*1.35070
04/28/2004 05:40:00*1.35100*1.35110*1.35130*1.35090
04/28/2004 05:45:00*1.35110*1.35150*1.35170*1.35110
04/28/2004 05:50:00*1.35150*1.35140*1.35150*1.35110
04/28/2004 05:55:00*1.35140*1.35120*1.35160*1.35110
04/28/2004 06:00:00*1.35120*1.35080*1.35120*1.35080
04/28/2004 06:05:00*1.35080*1.35100*1.35100*1.35070
04/28/2004 06:10:00*1.35100*1.35030*1.35100*1.34890
04/28/2004 06:15:00*1.35030*1.35090*1.35090*1.35020
04/28/2004 06:20:00*1.35090*1.35080*1.35100*1.35070
04/28/2004 06:25:00*1.35080*1.35130*1.35130*1.35050
04/28/2004 06:30:00*1.35130*1.35180*1.35190*1.35130
04/28/2004 06:35:00*1.35180*1.35240*1.35250*1.35170
04/28/2004 06:40:00*1.35240*1.35250*1.35260*1.35240
04/28/2004 06:45:00*1.35250*1.35340*1.35350*1.35250
04/28/2004 06:50:00*1.35340*1.35350*1.35360*1.35320
04/28/2004 06:55:00*1.35350*1.35370*1.35370*1.35340
04/28/2004 07:00:00*1.35370*1.35520*1.35520*1.35370
04/28/2004 07:05:00*1.35520*1.35660*1.35690*1.35480
04/28/2004 07:10:00*1.35660*1.35640*1.35690*1.35640
04/28/2004 07:15:00*1.35640*1.35600*1.35650*1.35590
04/28/2004 07:20:00*1.35600*1.35560*1.35600*1.35560
04/28/2004 07:25:00*1.35560*1.35570*1.35590*1.35550
04/28/2004 07:30:00*1.35570*1.35490*1.35570*1.35470
04/28/2004 07:35:00*1.35490*1.35490*1.35520*1.35480
04/28/2004 07:40:00*1.35490*1.35490*1.35520*1.35490
04/28/2004 07:45:00*1.35490*1.35580*1.35600*1.35480
04/28/2004 07:50:00*1.35580*1.35620*1.35640*1.35570
04/28/2004 07:55:00*1.35620*1.35610*1.35670*1.35610
04/28/2004 08:00:00*1.35610*1.35570*1.35640*1.35550
04/28/2004 08:05:00*1.35570*1.35600*1.35610*1.35570
04/28/2004 08:10:00*1.35600*1.35600*1.35600*1.35580
04/28/2004 08:15:00*1.35600*1.35700*1.35700*1.35600
04/28/2004 08:20:00*1.35700*1.35760*1.35800*1.35670
04/28/2004 08:25:00*1.35760*1.35800*1.35850*1.35760
04/28/2004 08:30:00*1.35800*1.35810*1.35840*1.35770
04/28/2004 08:35:00*1.35810*1.35840*1.35860*1.35790
04/28/2004 08:40:00*1.35840*1.35800*1.35850*1.35790
04/28/2004 08:45:00*1.35800*1.35700*1.35840*1.35670
04/28/2004 08:50:00*1.35700*1.35840*1.35840*1.35690
04/28/2004 08:55:00*1.35840*1.35930*1.35930*1.35840
04/28/2004 09:00:00*1.35930*1.36070*1.36070*1.35910
04/28/2004 09:05:00*1.36070*1.36010*1.36110*1.35940
04/28/2004 09:10:00*1.36010*1.36070*1.36090*1.35960
04/28/2004 09:15:00*1.36070*1.36060*1.36080*1.36030
04/28/2004 09:20:00*1.36060*1.36130*1.36140*1.36060
04/28/2004 09:25:00*1.36130*1.36200*1.36200*1.36050
04/28/2004 09:30:00*1.36200*1.36400*1.36410*1.36200
04/28/2004 09:35:00*1.36400*1.36570*1.36630*1.36400
04/28/2004 09:40:00*1.36570*1.36400*1.36570*1.36390
04/28/2004 09:45:00*1.36400*1.36370*1.36420*1.36350
04/28/2004 09:50:00*1.36370*1.36420*1.36450*1.36360
04/28/2004 09:55:00*1.36420*1.36490*1.36490*1.36360
04/28/2004 10:00:00*1.36490*1.36620*1.36690*1.36440
04/28/2004 10:05:00*1.36620*1.36670*1.36690*1.36600
04/28/2004 10:10:00*1.36670*1.36770*1.36800*1.36670
04/28/2004 10:15:00*1.36770*1.36610*1.36770*1.36610
04/28/2004 10:20:00*1.36610*1.36640*1.36650*1.36570
04/28/2004 10:25:00*1.36640*1.36680*1.36700*1.36560
04/28/2004 10:30:00*1.36680*1.36600*1.36680*1.36600
04/28/2004 10:35:00*1.36600*1.36570*1.36600*1.36540
04/28/2004 10:40:00*1.36570*1.36650*1.36690*1.36560
04/28/2004 10:45:00*1.36650*1.36560*1.36650*1.36530
04/28/2004 10:50:00*1.36560*1.36550*1.36560*1.36530
04/28/2004 10:55:00*1.36550*1.36670*1.36680*1.36540
04/28/2004 11:00:00*1.36670*1.36570*1.36670*1.36550
04/28/2004 11:05:00*1.36570*1.36590*1.36620*1.36530
04/28/2004 11:10:00*1.36590*1.36690*1.36690*1.36550
04/28/2004 11:15:00*1.36690*1.36700*1.36840*1.36690
04/28/2004 11:20:00*1.36700*1.36680*1.36710*1.36640
04/28/2004 11:25:00*1.36680*1.36620*1.36730*1.36600
04/28/2004 11:30:00*1.36620*1.36560*1.36630*1.36490
04/28/2004 11:35:00*1.36560*1.36590*1.36620*1.36560
04/28/2004 11:40:00*1.36590*1.36620*1.36650*1.36590
04/28/2004 11:45:00*1.36620*1.36640*1.36700*1.36620
04/28/2004 11:50:00*1.36640*1.36700*1.36700*1.36630
04/28/2004 11:55:00*1.36700*1.36640*1.36760*1.36640
04/28/2004 12:00:00*1.36640*1.36670*1.36780*1.36610
04/28/2004 12:05:00*1.36670*1.36670*1.36700*1.36650
04/28/2004 12:10:00*1.36670*1.36680*1.36720*1.36640
04/28/2004 12:15:00*1.36680*1.36790*1.36790*1.36680
04/28/2004 12:20:00*1.36790*1.36800*1.36840*1.36740
04/28/2004 12:25:00*1.36800*1.36880*1.36920*1.36780
04/28/2004 12:30:00*1.36880*1.36890*1.36900*1.36840
04/28/2004 12:35:00*1.36890*1.36790*1.36890*1.36790
04/28/2004 12:40:00*1.36790*1.36800*1.36820*1.36780
04/28/2004 12:45:00*1.36800*1.36750*1.36800*1.36710
04/28/2004 12:50:00*1.36750*1.36790*1.36810*1.36750
04/28/2004 12:55:00*1.36790*1.36720*1.36800*1.36710
04/28/2004 13:00:00*1.36720*1.36760*1.36770*1.36720
04/28/2004 13:05:00*1.36760*1.36720*1.36790*1.36720
04/28/2004 13:10:00*1.36720*1.36750*1.36760*1.36720
04/28/2004 13:15:00*1.36750*1.36740*1.36750*1.36680
04/28/2004 13:20:00*1.36740*1.36830*1.36860*1.36730
04/28/2004 13:25:00*1.36830*1.36800*1.36850*1.36790
04/28/2004 13:30:00*1.36800*1.36790*1.36820*1.36770
04/28/2004 13:35:00*1.36790*1.36770*1.36800*1.36770
04/28/2004 13:40:00*1.36770*1.36770*1.36790*1.36720
04/28/2004 13:45:00*1.36770*1.36860*1.36860*1.36760
04/28/2004 13:50:00*1.36860*1.36900*1.36970*1.36860
04/28/2004 13:55:00*1.36900*1.36940*1.36940*1.36870
04/28/2004 14:00:00*1.36940*1.36940*1.36960*1.36910
04/28/2004 14:05:00*1.36940*1.36920*1.36940*1.36760
04/28/2004 14:10:00*1.36920*1.36920*1.36920*1.36880
04/28/2004 14:15:00*1.36920*1.36970*1.36990*1.36900
04/28/2004 14:20:00*1.36970*1.37000*1.37000*1.36940
04/28/2004 14:25:00*1.37000*1.37040*1.37040*1.36990
04/28/2004 14:30:00*1.37040*1.37040*1.37100*1.37020
04/28/2004 14:35:00*1.37040*1.37020*1.37070*1.37010
04/28/2004 14:40:00*1.37020*1.36960*1.37020*1.36950
04/28/2004 14:45:00*1.36960*1.36940*1.36960*1.36870
04/28/2004 14:50:00*1.36940*1.36930*1.37000*1.36890
04/28/2004 14:55:00*1.36930*1.36900*1.36950*1.36890
04/28/2004 15:00:00*1.36900*1.36940*1.36940*1.36870
04/28/2004 15:05:00*1.36940*1.37000*1.37000*1.36940
04/28/2004 15:10:00*1.37000*1.36990*1.37010*1.36980
04/28/2004 15:15:00*1.36990*1.37010*1.37010*1.36990
04/28/2004 15:20:00*1.37010*1.37020*1.37040*1.37000
04/28/2004 15:25:00*1.37020*1.37040*1.37040*1.36990
04/28/2004 15:30:00*1.37040*1.37080*1.37160*1.37040
04/28/2004 15:35:00*1.37080*1.37150*1.37170*1.37080
04/28/2004 15:40:00*1.37150*1.37200*1.37210*1.37150
04/28/2004 15:45:00*1.37200*1.37300*1.37360*1.37190
04/28/2004 15:50:00*1.37300*1.37280*1.37300*1.37240
04/28/2004 15:55:00*1.37280*1.37370*1.37390*1.37260
04/28/2004 16:00:00*1.37370*1.37270*1.37420*1.37250
04/28/2004 16:05:00*1.37270*1.37360*1.37380*1.37250
04/28/2004 16:10:00*1.37360*1.37420*1.37470*1.37350
04/28/2004 16:15:00*1.37420*1.37500*1.37500*1.37420
04/28/2004 16:20:00*1.37500*1.37540*1.37580*1.37500
04/28/2004 16:25:00*1.37540*1.37580*1.37580*1.37500
04/28/2004 16:30:00*1.37580*1.37510*1.37580*1.37500
04/28/2004 16:35:00*1.37510*1.37530*1.37530*1.37470
04/28/2004 16:40:00*1.37530*1.37530*1.37540*1.37520
04/28/2004 16:45:00*1.37530*1.37520*1.37530*1.37510
04/28/2004 16:50:00*1.37520*1.37480*1.37530*1.37480
04/28/2004 16:55:00*1.37480*1.37510*1.37530*1.37460
04/28/2004 17:00:00*1.37510*1.37540*1.37550*1.37510
