04/25/2004 17:05:00*1.36040*1.36030*1.36050*1.36030
04/25/2004 17:10:00*1.36030*1.36030*1.36040*1.36020
04/25/2004 17:15:00*1.36030*1.36030*1.36040*1.36020
04/25/2004 17:20:00*1.36030*1.36030*1.36040*1.36020
04/25/2004 17:25:00*1.36030*1.36030*1.36050*1.36020
04/25/2004 17:30:00*1.36030*1.36030*1.36040*1.36020
04/25/2004 17:35:00*1.36030*1.36030*1.36040*1.36020
04/25/2004 17:40:00*1.36030*1.36020*1.36040*1.36020
04/25/2004 17:45:00*1.36020*1.36030*1.36040*1.36020
04/25/2004 17:50:00*1.36030*1.36030*1.36040*1.36020
04/25/2004 17:55:00*1.36030*1.36120*1.36130*1.36030
04/25/2004 18:00:00*1.36120*1.36190*1.36190*1.36100
04/25/2004 18:05:00*1.36190*1.36190*1.36190*1.36170
04/25/2004 18:10:00*1.36190*1.36230*1.36230*1.36170
04/25/2004 18:15:00*1.36230*1.36180*1.36240*1.36180
04/25/2004 18:20:00*1.36180*1.36180*1.36190*1.36170
04/25/2004 18:25:00*1.36180*1.36180*1.36210*1.36180
04/25/2004 18:30:00*1.36180*1.36190*1.36230*1.36180
04/25/2004 18:35:00*1.36190*1.36190*1.36200*1.36180
04/25/2004 18:40:00*1.36190*1.36180*1.36200*1.36180
04/25/2004 18:45:00*1.36180*1.36180*1.36190*1.36170
04/25/2004 18:50:00*1.36180*1.36180*1.36190*1.36180
04/25/2004 18:55:00*1.36180*1.36160*1.36180*1.36140
04/25/2004 19:00:00*1.36160*1.36150*1.36190*1.36150
04/25/2004 19:05:00*1.36150*1.36160*1.36170*1.36140
04/25/2004 19:10:00*1.36160*1.36200*1.36210*1.36140
04/25/2004 19:15:00*1.36200*1.36170*1.36210*1.36160
04/25/2004 19:20:00*1.36170*1.36180*1.36190*1.36160
04/25/2004 19:25:00*1.36180*1.36180*1.36190*1.36170
04/25/2004 19:30:00*1.36180*1.36180*1.36190*1.36170
04/25/2004 19:35:00*1.36180*1.36140*1.36180*1.36130
04/25/2004 19:40:00*1.36140*1.36130*1.36150*1.36130
04/25/2004 19:45:00*1.36130*1.36140*1.36170*1.36130
04/25/2004 19:50:00*1.36140*1.36120*1.36150*1.36120
04/25/2004 19:55:00*1.36120*1.36110*1.36130*1.36100
04/25/2004 20:00:00*1.36110*1.36070*1.36110*1.36070
04/25/2004 20:05:00*1.36070*1.36070*1.36080*1.36060
04/25/2004 20:10:00*1.36070*1.36070*1.36080*1.36060
04/25/2004 20:15:00*1.36070*1.36070*1.36080*1.36060
04/25/2004 20:20:00*1.36070*1.36130*1.36140*1.36060
04/25/2004 20:25:00*1.36130*1.36120*1.36140*1.36120
04/25/2004 20:30:00*1.36120*1.36120*1.36130*1.36120
04/25/2004 20:35:00*1.36120*1.36120*1.36130*1.36110
04/25/2004 20:40:00*1.36120*1.36130*1.36130*1.36100
04/25/2004 20:45:00*1.36130*1.36220*1.36220*1.36120
04/25/2004 20:50:00*1.36220*1.36250*1.36250*1.36210
04/25/2004 20:55:00*1.36250*1.36230*1.36250*1.36210
04/25/2004 21:00:00*1.36230*1.36190*1.36230*1.36180
04/25/2004 21:05:00*1.36190*1.36200*1.36210*1.36180
04/25/2004 21:10:00*1.36200*1.36200*1.36210*1.36190
04/25/2004 21:15:00*1.36200*1.36200*1.36220*1.36200
04/25/2004 21:20:00*1.36200*1.36160*1.36210*1.36160
04/25/2004 21:25:00*1.36160*1.36160*1.36170*1.36150
04/25/2004 21:30:00*1.36160*1.36160*1.36170*1.36140
04/25/2004 21:35:00*1.36160*1.36150*1.36170*1.36150
04/25/2004 21:40:00*1.36150*1.36090*1.36150*1.36090
04/25/2004 21:45:00*1.36090*1.36090*1.36100*1.36080
04/25/2004 21:50:00*1.36090*1.36080*1.36090*1.36070
04/25/2004 21:55:00*1.36080*1.36080*1.36090*1.36070
04/25/2004 22:00:00*1.36080*1.36080*1.36100*1.36070
04/25/2004 22:05:00*1.36080*1.36050*1.36090*1.36050
04/25/2004 22:10:00*1.36050*1.36070*1.36080*1.36050
04/25/2004 22:15:00*1.36070*1.36100*1.36100*1.36060
04/25/2004 22:20:00*1.36100*1.36100*1.36110*1.36090
04/25/2004 22:25:00*1.36100*1.36100*1.36110*1.36090
04/25/2004 22:30:00*1.36100*1.36100*1.36110*1.36090
04/25/2004 22:35:00*1.36100*1.36100*1.36110*1.36090
04/25/2004 22:40:00*1.36100*1.36070*1.36110*1.36060
04/25/2004 22:45:00*1.36070*1.36100*1.36110*1.36060
04/25/2004 22:50:00*1.36100*1.36140*1.36150*1.36100
04/25/2004 22:55:00*1.36140*1.36140*1.36150*1.36130
04/25/2004 23:00:00*1.36140*1.36140*1.36150*1.36130
04/25/2004 23:05:00*1.36140*1.36110*1.36140*1.36110
04/25/2004 23:10:00*1.36110*1.36130*1.36130*1.36100
04/25/2004 23:15:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 23:20:00*1.36130*1.36120*1.36140*1.36120
04/25/2004 23:25:00*1.36120*1.36120*1.36130*1.36120
04/25/2004 23:30:00*1.36120*1.36100*1.36130*1.36100
04/25/2004 23:35:00*1.36100*1.36110*1.36120*1.36100
04/25/2004 23:40:00*1.36110*1.36110*1.36120*1.36100
04/25/2004 23:45:00*1.36110*1.36130*1.36140*1.36100
04/25/2004 23:50:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 23:55:00*1.36130*1.36130*1.36130*1.36110
04/26/2004 00:00:00*1.36130*1.36130*1.36140*1.36110
04/26/2004 00:05:00*1.36130*1.36140*1.36150*1.36130
04/26/2004 00:10:00*1.36140*1.36180*1.36180*1.36110
04/26/2004 00:15:00*1.36180*1.36180*1.36200*1.36130
04/26/2004 00:20:00*1.36180*1.36150*1.36180*1.36150
04/26/2004 00:25:00*1.36150*1.36150*1.36160*1.36140
04/26/2004 00:30:00*1.36150*1.36170*1.36170*1.36140
04/26/2004 00:35:00*1.36170*1.36170*1.36180*1.36160
04/26/2004 00:40:00*1.36170*1.36150*1.36180*1.36150
04/26/2004 00:45:00*1.36150*1.36100*1.36150*1.36100
04/26/2004 00:50:00*1.36100*1.36100*1.36110*1.36090
04/26/2004 00:55:00*1.36100*1.36100*1.36110*1.36100
04/26/2004 01:00:00*1.36100*1.36110*1.36110*1.36090
04/26/2004 01:05:00*1.36110*1.36100*1.36110*1.36090
04/26/2004 01:10:00*1.36100*1.36110*1.36130*1.36100
04/26/2004 01:15:00*1.36110*1.36110*1.36120*1.36110
04/26/2004 01:20:00*1.36110*1.36110*1.36120*1.36100
04/26/2004 01:25:00*1.36110*1.36110*1.36120*1.36110
04/26/2004 01:30:00*1.36110*1.36090*1.36120*1.36090
04/26/2004 01:35:00*1.36090*1.36090*1.36100*1.36090
04/26/2004 01:40:00*1.36090*1.36090*1.36100*1.36070
04/26/2004 01:45:00*1.36090*1.36080*1.36100*1.36070
04/26/2004 01:50:00*1.36080*1.36100*1.36100*1.36070
04/26/2004 01:55:00*1.36100*1.36100*1.36120*1.36070
04/26/2004 02:00:00*1.36100*1.36090*1.36100*1.36080
04/26/2004 02:05:00*1.36090*1.36070*1.36090*1.36060
04/26/2004 02:10:00*1.36070*1.36070*1.36080*1.36060
04/26/2004 02:15:00*1.36070*1.36060*1.36080*1.36060
04/26/2004 02:20:00*1.36060*1.36070*1.36080*1.36050
04/26/2004 02:25:00*1.36070*1.36000*1.36080*1.36000
04/26/2004 02:30:00*1.36000*1.36000*1.36020*1.35960
04/26/2004 02:35:00*1.36000*1.35950*1.36020*1.35900
04/26/2004 02:40:00*1.35950*1.35950*1.35960*1.35940
04/26/2004 02:45:00*1.35950*1.35860*1.35950*1.35860
04/26/2004 02:50:00*1.35860*1.35900*1.35920*1.35860
04/26/2004 02:55:00*1.35900*1.35900*1.35900*1.35880
04/26/2004 03:00:00*1.35900*1.35870*1.35910*1.35850
04/26/2004 03:05:00*1.35870*1.35830*1.35880*1.35830
04/26/2004 03:10:00*1.35830*1.35860*1.35890*1.35830
04/26/2004 03:15:00*1.35860*1.35860*1.35900*1.35850
04/26/2004 03:20:00*1.35860*1.35840*1.35860*1.35820
04/26/2004 03:25:00*1.35840*1.35800*1.35840*1.35780
04/26/2004 03:30:00*1.35800*1.35800*1.35810*1.35780
04/26/2004 03:35:00*1.35800*1.35780*1.35810*1.35760
04/26/2004 03:40:00*1.35780*1.35800*1.35800*1.35740
04/26/2004 03:45:00*1.35800*1.35760*1.35800*1.35740
04/26/2004 03:50:00*1.35760*1.35710*1.35770*1.35700
04/26/2004 03:55:00*1.35710*1.35700*1.35710*1.35690
04/26/2004 04:00:00*1.35700*1.35680*1.35730*1.35680
04/26/2004 04:05:00*1.35680*1.35680*1.35710*1.35660
04/26/2004 04:10:00*1.35680*1.35690*1.35700*1.35680
04/26/2004 04:15:00*1.35690*1.35630*1.35700*1.35630
04/26/2004 04:20:00*1.35630*1.35570*1.35640*1.35570
04/26/2004 04:25:00*1.35570*1.35560*1.35580*1.35470
04/26/2004 04:30:00*1.35560*1.35450*1.35560*1.35430
04/26/2004 04:35:00*1.35450*1.35460*1.35490*1.35430
04/26/2004 04:40:00*1.35460*1.35560*1.35560*1.35460
04/26/2004 04:45:00*1.35560*1.35570*1.35580*1.35540
04/26/2004 04:50:00*1.35570*1.35580*1.35580*1.35490
04/26/2004 04:55:00*1.35580*1.35590*1.35600*1.35560
04/26/2004 05:00:00*1.35590*1.35530*1.35600*1.35520
04/26/2004 05:05:00*1.35530*1.35590*1.35610*1.35530
04/26/2004 05:10:00*1.35590*1.35590*1.35600*1.35590
04/26/2004 05:15:00*1.35590*1.35560*1.35600*1.35540
04/26/2004 05:20:00*1.35560*1.35520*1.35570*1.35490
04/26/2004 05:25:00*1.35520*1.35560*1.35580*1.35520
04/26/2004 05:30:00*1.35560*1.35540*1.35560*1.35540
04/26/2004 05:35:00*1.35540*1.35580*1.35590*1.35540
04/26/2004 05:40:00*1.35580*1.35580*1.35590*1.35570
04/26/2004 05:45:00*1.35580*1.35590*1.35600*1.35560
04/26/2004 05:50:00*1.35590*1.35620*1.35630*1.35590
04/26/2004 05:55:00*1.35620*1.35450*1.35620*1.35450
04/26/2004 06:00:00*1.35450*1.35400*1.35450*1.35380
04/26/2004 06:05:00*1.35400*1.35400*1.35420*1.35360
04/26/2004 06:10:00*1.35400*1.35370*1.35400*1.35290
04/26/2004 06:15:00*1.35370*1.35380*1.35420*1.35370
04/26/2004 06:20:00*1.35380*1.35370*1.35390*1.35350
04/26/2004 06:25:00*1.35370*1.35410*1.35420*1.35370
04/26/2004 06:30:00*1.35410*1.35430*1.35430*1.35410
04/26/2004 06:35:00*1.35430*1.35500*1.35500*1.35420
04/26/2004 06:40:00*1.35500*1.35440*1.35510*1.35440
04/26/2004 06:45:00*1.35440*1.35470*1.35480*1.35440
04/26/2004 06:50:00*1.35470*1.35470*1.35480*1.35460
04/26/2004 06:55:00*1.35470*1.35470*1.35480*1.35460
04/26/2004 07:00:00*1.35470*1.35500*1.35500*1.35460
04/26/2004 07:05:00*1.35500*1.35510*1.35530*1.35490
04/26/2004 07:10:00*1.35510*1.35560*1.35560*1.35500
04/26/2004 07:15:00*1.35560*1.35550*1.35570*1.35530
04/26/2004 07:20:00*1.35550*1.35570*1.35580*1.35550
04/26/2004 07:25:00*1.35570*1.35540*1.35580*1.35540
04/26/2004 07:30:00*1.35540*1.35530*1.35560*1.35520
04/26/2004 07:35:00*1.35530*1.35530*1.35540*1.35510
04/26/2004 07:40:00*1.35530*1.35530*1.35550*1.35520
04/26/2004 07:45:00*1.35530*1.35600*1.35610*1.35520
04/26/2004 07:50:00*1.35600*1.35550*1.35610*1.35550
04/26/2004 07:55:00*1.35550*1.35400*1.35550*1.35390
04/26/2004 08:00:00*1.35400*1.35380*1.35400*1.35380
04/26/2004 08:05:00*1.35380*1.35310*1.35390*1.35310
04/26/2004 08:10:00*1.35310*1.35330*1.35340*1.35300
04/26/2004 08:15:00*1.35330*1.35330*1.35330*1.35310
04/26/2004 08:20:00*1.35330*1.35290*1.35330*1.35280
04/26/2004 08:25:00*1.35290*1.35240*1.35320*1.35230
04/26/2004 08:30:00*1.35240*1.35310*1.35330*1.35240
04/26/2004 08:35:00*1.35310*1.35320*1.35340*1.35300
04/26/2004 08:40:00*1.35320*1.35330*1.35350*1.35310
04/26/2004 08:45:00*1.35330*1.35330*1.35340*1.35300
04/26/2004 08:50:00*1.35330*1.35390*1.35400*1.35310
04/26/2004 08:55:00*1.35390*1.35380*1.35420*1.35380
04/26/2004 09:00:00*1.35380*1.35310*1.35380*1.35300
04/26/2004 09:05:00*1.35310*1.35310*1.35330*1.35310
04/26/2004 09:10:00*1.35310*1.35320*1.35350*1.35310
04/26/2004 09:15:00*1.35320*1.35330*1.35340*1.35320
04/26/2004 09:20:00*1.35330*1.35390*1.35400*1.35310
04/26/2004 09:25:00*1.35390*1.35310*1.35400*1.35300
04/26/2004 09:30:00*1.35310*1.35290*1.35310*1.35200
04/26/2004 09:35:00*1.35290*1.35290*1.35310*1.35270
04/26/2004 09:40:00*1.35290*1.35310*1.35310*1.35280
04/26/2004 09:45:00*1.35310*1.35300*1.35310*1.35290
04/26/2004 09:50:00*1.35300*1.35300*1.35310*1.35290
04/26/2004 09:55:00*1.35300*1.35400*1.35450*1.35300
04/26/2004 10:00:00*1.35400*1.35320*1.35420*1.35290
04/26/2004 10:05:00*1.35320*1.35380*1.35390*1.35310
04/26/2004 10:10:00*1.35380*1.35430*1.35440*1.35360
04/26/2004 10:15:00*1.35430*1.35510*1.35570*1.35430
04/26/2004 10:20:00*1.35510*1.35500*1.35520*1.35450
04/26/2004 10:25:00*1.35500*1.35540*1.35570*1.35490
04/26/2004 10:30:00*1.35540*1.35560*1.35560*1.35510
04/26/2004 10:35:00*1.35560*1.35570*1.35570*1.35550
04/26/2004 10:40:00*1.35570*1.35520*1.35570*1.35510
04/26/2004 10:45:00*1.35520*1.35470*1.35560*1.35460
04/26/2004 10:50:00*1.35470*1.35420*1.35470*1.35410
04/26/2004 10:55:00*1.35420*1.35340*1.35420*1.35340
04/26/2004 11:00:00*1.35340*1.35390*1.35420*1.35340
04/26/2004 11:05:00*1.35390*1.35550*1.35570*1.35390
04/26/2004 11:10:00*1.35550*1.35560*1.35590*1.35520
04/26/2004 11:15:00*1.35560*1.35590*1.35650*1.35560
04/26/2004 11:20:00*1.35590*1.35540*1.35590*1.35540
04/26/2004 11:25:00*1.35540*1.35730*1.35730*1.35530
04/26/2004 11:30:00*1.35730*1.35700*1.35730*1.35690
04/26/2004 11:35:00*1.35700*1.35670*1.35700*1.35650
04/26/2004 11:40:00*1.35670*1.35670*1.35680*1.35660
04/26/2004 11:45:00*1.35670*1.35600*1.35690*1.35580
04/26/2004 11:50:00*1.35600*1.35540*1.35620*1.35540
04/26/2004 11:55:00*1.35540*1.35530*1.35560*1.35470
04/26/2004 12:00:00*1.35530*1.35530*1.35570*1.35520
04/26/2004 12:05:00*1.35530*1.35460*1.35540*1.35450
04/26/2004 12:10:00*1.35460*1.35460*1.35480*1.35450
04/26/2004 12:15:00*1.35460*1.35440*1.35510*1.35440
04/26/2004 12:20:00*1.35440*1.35430*1.35470*1.35420
04/26/2004 12:25:00*1.35430*1.35440*1.35440*1.35410
04/26/2004 12:30:00*1.35440*1.35500*1.35510*1.35440
04/26/2004 12:35:00*1.35500*1.35520*1.35530*1.35490
04/26/2004 12:40:00*1.35520*1.35480*1.35520*1.35470
04/26/2004 12:45:00*1.35480*1.35420*1.35480*1.35420
04/26/2004 12:50:00*1.35420*1.35320*1.35430*1.35290
04/26/2004 12:55:00*1.35320*1.35380*1.35390*1.35310
04/26/2004 13:00:00*1.35380*1.35410*1.35460*1.35380
04/26/2004 13:05:00*1.35410*1.35410*1.35430*1.35400
04/26/2004 13:10:00*1.35410*1.35420*1.35460*1.35400
04/26/2004 13:15:00*1.35420*1.35440*1.35480*1.35420
04/26/2004 13:20:00*1.35440*1.35410*1.35440*1.35380
04/26/2004 13:25:00*1.35410*1.35420*1.35450*1.35410
04/26/2004 13:30:00*1.35420*1.35440*1.35440*1.35410
04/26/2004 13:35:00*1.35440*1.35430*1.35440*1.35420
04/26/2004 13:40:00*1.35430*1.35420*1.35440*1.35420
04/26/2004 13:45:00*1.35420*1.35430*1.35430*1.35410
04/26/2004 13:50:00*1.35430*1.35440*1.35440*1.35420
04/26/2004 13:55:00*1.35440*1.35430*1.35440*1.35430
04/26/2004 14:00:00*1.35430*1.35430*1.35450*1.35420
04/26/2004 14:05:00*1.35430*1.35430*1.35430*1.35420
04/26/2004 14:10:00*1.35430*1.35450*1.35480*1.35430
04/26/2004 14:15:00*1.35450*1.35470*1.35480*1.35440
04/26/2004 14:20:00*1.35470*1.35480*1.35480*1.35450
04/26/2004 14:25:00*1.35480*1.35340*1.35480*1.35330
04/26/2004 14:30:00*1.35340*1.35320*1.35340*1.35290
04/26/2004 14:35:00*1.35320*1.35370*1.35380*1.35290
04/26/2004 14:40:00*1.35370*1.35370*1.35440*1.35330
04/26/2004 14:45:00*1.35370*1.35350*1.35410*1.35330
04/26/2004 14:50:00*1.35350*1.35210*1.35350*1.35190
04/26/2004 14:55:00*1.35210*1.34930*1.35210*1.34930
04/26/2004 15:00:00*1.34930*1.34920*1.34960*1.34910
04/26/2004 15:05:00*1.34920*1.34780*1.34920*1.34740
04/26/2004 15:10:00*1.34780*1.34830*1.34850*1.34750
04/26/2004 15:15:00*1.34830*1.34810*1.34830*1.34780
04/26/2004 15:20:00*1.34810*1.34830*1.34840*1.34750
04/26/2004 15:25:00*1.34830*1.34870*1.34880*1.34830
04/26/2004 15:30:00*1.34870*1.34880*1.34920*1.34860
04/26/2004 15:35:00*1.34880*1.34900*1.34910*1.34870
04/26/2004 15:40:00*1.34900*1.35020*1.35020*1.34900
04/26/2004 15:45:00*1.35020*1.34980*1.35020*1.34960
04/26/2004 15:50:00*1.34980*1.34950*1.35000*1.34940
04/26/2004 15:55:00*1.34950*1.34920*1.34960*1.34920
04/26/2004 16:00:00*1.34920*1.34880*1.34920*1.34880
04/26/2004 16:05:00*1.34880*1.34880*1.34900*1.34850
04/26/2004 16:10:00*1.34880*1.34880*1.34890*1.34850
04/26/2004 16:15:00*1.34880*1.34910*1.34920*1.34870
04/26/2004 16:20:00*1.34910*1.34890*1.34920*1.34880
04/26/2004 16:25:00*1.34890*1.34880*1.34900*1.34870
04/26/2004 16:30:00*1.34880*1.34830*1.34880*1.34800
04/26/2004 16:35:00*1.34830*1.34790*1.34830*1.34790
04/26/2004 16:40:00*1.34790*1.34800*1.34800*1.34770
04/26/2004 16:45:00*1.34800*1.34780*1.34810*1.34780
04/26/2004 16:50:00*1.34780*1.34790*1.34800*1.34770
04/26/2004 16:55:00*1.34790*1.34770*1.34790*1.34760
04/26/2004 17:00:00*1.34770*1.34750*1.34770*1.34730
